Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.40	69.90	65.40	68.00	107,763	-0.40(-0.58%)
Jan 28, 2016	69.20	70.00	64.40	68.40	127,447	+3.60(+5.56%)
Jan 27, 2016	59.60	67.30	59.40	64.80	207,192	+4.80(+8.00%)
Jan 26, 2016	58.80	62.00	57.80	60.00	129,149	+2.80(+4.90%)
Jan 25, 2016	60.40	63.20	57.20	57.20	153,809	-5.40(-8.63%)
Jan 22, 2016	62.20	64.80	61.20	62.60	358,246	+3.60(+6.10%)
Jan 21, 2016	54.00	59.90	54.00	59.00	178,836	+4.40(+8.06%)
Jan 20, 2016	51.80	55.60	48.60	54.60	209,316	+0.40(+0.74%)
Jan 19, 2016	58.60	59.00	53.80	54.20	171,574	-4.20(-7.19%)
Jan 15, 2016	58.20	58.40	58.40	58.40	107,630	-3.60(-5.81%)
Jan 14, 2016	60.00	62.40	56.70	62.00	172,229	+2.60(+4.38%)
Jan 13, 2016	63.60	65.60	59.20	59.40	200,789	-2.20(-3.57%)
Jan 12, 2016	64.80	65.60	59.00	61.60	201,132	-1.80(-2.84%)
Jan 11, 2016	65.60	66.00	61.70	63.40	212,353	-2.20(-3.35%)
Jan 08, 2016	68.40	69.40	65.00	65.60	145,853	-2.20(-3.24%)
Jan 07, 2016	70.80	71.60	67.60	67.80	167,010	-4.20(-5.83%)
Jan 06, 2016	74.60	76.40	72.00	72.00	119,814	-5.60(-7.22%)
Jan 05, 2016	78.60	79.20	76.60	77.60	116,069	-1.40(-1.77%)