Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.05	30.25	27.95	29.78	4,538,937	+1.27(+4.45%)
Jan 29, 2015	27.82	28.64	27.15	28.51	4,304,631	+1.08(+3.94%)
Jan 28, 2015	28.43	28.43	27.25	27.43	3,576,171	-1.34(-4.66%)
Jan 27, 2015	28.12	29.12	28.01	28.77	2,695,662	+0.48(+1.70%)
Jan 26, 2015	28.71	28.76	27.64	28.29	3,507,931	-0.20(-0.70%)
Jan 23, 2015	28.76	29.57	28.27	28.49	5,077,583	-0.04(-0.14%)
Jan 22, 2015	28.31	28.58	27.44	28.53	4,997,648	+0.44(+1.57%)
Jan 21, 2015	26.67	28.14	26.55	28.09	5,337,595	+1.81(+6.89%)
Jan 20, 2015	25.69	26.51	24.82	26.28	4,659,551	+0.40(+1.55%)
Jan 16, 2015	23.69	25.97	23.69	25.88	4,604,055	+2.38(+10.13%)
Jan 15, 2015	24.75	24.96	23.48	23.50	4,249,042	-0.69(-2.85%)
Jan 14, 2015	22.62	24.23	22.31	24.19	4,848,929	+1.29(+5.63%)
Jan 13, 2015	22.77	23.31	22.50	22.90	3,228,549	+0.17(+0.75%)
Jan 12, 2015	23.94	24.05	22.48	22.73	3,784,579	-1.77(-7.22%)
Jan 09, 2015	24.25	24.71	23.59	24.50	4,499,535	+0.52(+2.17%)
Jan 08, 2015	23.64	24.39	23.18	23.98	7,448,172	+0.37(+1.57%)
Jan 07, 2015	24.94	25.18	23.39	23.61	4,913,239	-0.99(-4.02%)
Jan 06, 2015	24.67	25.13	23.83	24.60	3,993,140	-0.30(-1.20%)
Jan 05, 2015	25.94	26.13	24.53	24.90	4,016,121	-1.70(-6.39%)
Jan 02, 2015	26.84	27.43	26.12	26.60	4,059,488	-0.52(-1.92%)
Dec 31, 2014	26.95	27.12	27.12	27.12	3,459,700	-0.17(-0.62%)
Dec 30, 2014	27.19	27.81	26.83	27.29	1,999,317	-0.13(-0.47%)
Dec 29, 2014	27.19	27.99	27.08	27.42	2,285,650	+0.45(+1.67%)
Dec 26, 2014	27.98	28.20	26.67	26.97	2,246,354	-0.89(-3.19%)
Dec 24, 2014	27.80	27.86	27.86	27.86	1,354,400	-0.39(-1.38%)
Dec 23, 2014	28.29	28.60	27.37	28.25	2,493,731	+0.78(+2.84%)
Dec 22, 2014	28.05	28.05	26.33	27.47	4,016,927	-1.01(-3.55%)
Dec 19, 2014	26.70	28.50	26.28	28.48	6,795,999	+2.25(+8.58%)
Dec 18, 2014	26.89	27.46	25.29	26.23	4,673,290	+0.42(+1.63%)
Dec 17, 2014	24.01	26.80	23.97	25.81	6,131,487	+2.01(+8.45%)
Dec 16, 2014	23.49	25.04	22.90	23.80	5,198,204	+0.24(+1.02%)
Dec 15, 2014	24.47	24.67	23.50	23.56	3,507,042	-0.57(-2.36%)
Dec 12, 2014	23.35	24.91	23.02	24.13	4,170,522	+0.11(+0.46%)
Dec 11, 2014	24.00	24.94	23.93	24.02	3,361,058	+0.04(+0.17%)
Dec 10, 2014	24.69	24.69	23.52	23.98	3,890,022	-1.36(-5.37%)
Dec 09, 2014	23.61	25.38	23.53	25.34	5,156,870	+1.68(+7.10%)
Dec 08, 2014	25.48	25.48	23.60	23.66	4,338,712	-2.19(-8.47%)
Dec 05, 2014	26.26	26.57	25.73	25.85	3,218,048	-0.33(-1.26%)
Dec 04, 2014	26.33	26.98	25.25	26.18	3,604,462	-1.01(-3.71%)
Dec 03, 2014	26.77	28.06	26.49	27.19	4,023,421	+0.69(+2.60%)
Dec 02, 2014	25.89	27.49	25.59	26.50	3,914,424	+0.39(+1.49%)
Dec 01, 2014	26.90	26.90	24.16	26.11	6,560,916	-1.12(-4.11%)
Nov 28, 2014	30.73	30.73	27.06	27.23	3,859,626	-5.25(-16.16%)
Nov 26, 2014	33.50	32.48	32.48	32.48	1,891,300	-1.20(-3.56%)
Nov 25, 2014	34.72	35.01	33.49	33.68	1,855,846	-0.83(-2.41%)
Nov 24, 2014	34.91	35.20	34.23	34.51	1,454,401	-0.61(-1.74%)
Nov 21, 2014	35.22	35.84	34.44	35.12	2,960,528	+0.52(+1.50%)
Nov 20, 2014	33.11	34.62	33.04	34.60	2,325,441	+1.48(+4.47%)
Nov 19, 2014	33.27	33.35	32.39	33.12	1,459,623	+0.10(+0.30%)
Nov 18, 2014	32.56	33.33	32.03	33.02	2,138,981	+0.52(+1.60%)
Nov 17, 2014	33.31	33.40	31.86	32.50	3,418,248	-1.16(-3.45%)
Nov 14, 2014	32.94	33.78	32.63	33.66	2,295,688	+0.76(+2.31%)
Nov 13, 2014	33.00	33.29	32.10	32.90	3,326,093	-0.21(-0.63%)
Nov 12, 2014	33.19	33.75	32.93	33.11	2,736,386	-0.51(-1.52%)
Nov 11, 2014	33.26	33.83	32.67	33.62	2,167,664	+0.36(+1.08%)
Nov 10, 2014	34.25	34.91	33.02	33.26	3,456,007	-0.31(-0.92%)
Nov 07, 2014	32.80	34.32	32.59	33.57	3,739,763	+1.07(+3.29%)
Nov 06, 2014	31.46	32.51	30.82	32.50	2,242,856	+0.66(+2.07%)
Nov 05, 2014	31.12	32.10	30.70	31.84	3,635,535	+1.19(+3.88%)
Nov 04, 2014	31.02	31.37	30.02	30.65	3,821,322	-1.04(-3.28%)