Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 32.50 33.36 32.06 32.90 2,373,121 +0.69(+2.14%)
Sep 29, 2015 31.68 32.68 31.52 32.21 3,132,511 +0.81(+2.58%)
Sep 28, 2015 32.82 33.01 31.36 31.40 3,139,777 -1.90(-5.71%)
Sep 25, 2015 33.77 34.14 33.00 33.30 2,824,450 -0.05(-0.15%)
Sep 24, 2015 32.85 33.63 32.51 33.35 3,112,776 +0.17(+0.51%)
Sep 23, 2015 33.92 34.26 33.11 33.18 1,886,917 -0.57(-1.69%)
Sep 22, 2015 32.88 34.18 32.86 33.75 3,536,009 +0.08(+0.24%)
Sep 21, 2015 34.21 34.25 33.28 33.67 2,519,546 -0.01(-0.03%)
Sep 18, 2015 34.44 34.85 33.34 33.68 4,335,266 -1.70(-4.80%)
Sep 17, 2015 35.92 36.54 35.05 35.38 4,034,382 -0.55(-1.53%)
Sep 16, 2015 34.45 36.02 34.33 35.93 5,023,810 +1.92(+5.65%)
Sep 15, 2015 33.70 34.36 33.43 34.01 2,440,724 +0.50(+1.49%)
Sep 14, 2015 33.97 33.99 33.22 33.51 2,732,461 -0.62(-1.82%)
Sep 11, 2015 33.76 34.25 33.24 34.13 3,908,106 -0.34(-0.99%)
Sep 10, 2015 34.22 34.87 33.85 34.47 4,979,769 +0.52(+1.53%)
Sep 09, 2015 34.57 35.76 33.79 33.95 4,072,181 -0.19(-0.56%)
Sep 08, 2015 33.49 34.45 32.89 34.14 3,828,406 +0.93(+2.80%)
Sep 04, 2015 32.41 33.21 33.21 33.21 3,122,800 +0.07(+0.21%)
Sep 03, 2015 33.09 34.40 32.51 33.14 3,316,770 +0.32(+0.98%)
Sep 02, 2015 32.45 32.87 31.12 32.82 3,644,573 +0.96(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.