Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.750	3.860	3.750	3.810	105,083	+0.06(+1.60%)
May 28, 2015	3.740	3.790	3.700	3.750	215,478	+0.01(+0.27%)
May 27, 2015	3.700	3.760	3.660	3.740	148,223	+0.05(+1.36%)
May 26, 2015	3.770	3.770	3.660	3.690	443,892	-0.18(-4.65%)
May 22, 2015	3.760	3.870	3.870	3.870	236,600	+0.09(+2.38%)
May 21, 2015	3.840	3.840	3.772	3.780	93,725	-0.07(-1.82%)
May 20, 2015	3.860	3.950	3.830	3.850	177,993	-0.01(-0.26%)
May 19, 2015	3.830	3.940	3.780	3.860	207,249	-0.04(-1.03%)
May 18, 2015	4.000	4.000	3.900	3.900	103,036	-0.03(-0.76%)
May 15, 2015	3.820	4.040	3.785	3.930	1,161,466	+0.10(+2.61%)
May 14, 2015	4.020	4.060	3.780	3.830	653,087	-0.13(-3.28%)
May 13, 2015	3.880	4.040	3.810	3.960	680,667	+0.18(+4.76%)
May 12, 2015	3.710	3.820	3.700	3.780	149,052	+0.02(+0.53%)
May 11, 2015	3.790	3.870	3.750	3.760	175,759	+0.03(+0.80%)
May 08, 2015	3.760	3.770	3.650	3.730	129,625	+0.05(+1.36%)
May 07, 2015	3.670	3.700	3.580	3.680	163,974	-0.04(-1.08%)
May 06, 2015	3.740	3.790	3.650	3.720	121,318	-0.02(-0.53%)
May 05, 2015	3.790	3.840	3.720	3.740	173,376	-0.04(-1.06%)
May 04, 2015	3.850	3.860	3.740	3.780	163,312	+0.04(+1.07%)
May 01, 2015	3.720	3.800	3.715	3.740	145,554	-0.05(-1.32%)
Apr 30, 2015	3.860	3.860	3.720	3.790	220,609	-0.13(-3.32%)
Apr 29, 2015	3.840	4.020	3.770	3.920	325,717	+0.09(+2.35%)
Apr 28, 2015	3.700	3.870	3.680	3.830	205,525	+0.16(+4.36%)
Apr 27, 2015	3.720	3.861	3.670	3.670	409,020	+0.02(+0.55%)
Apr 24, 2015	3.670	3.750	3.591	3.650	235,382	-0.04(-1.08%)
Apr 23, 2015	3.510	3.720	3.505	3.690	311,384	+0.20(+5.73%)
Apr 22, 2015	3.600	3.610	3.470	3.490	216,554	-0.11(-3.06%)
Apr 21, 2015	3.600	3.640	3.560	3.600	273,084	+0.01(+0.28%)
Apr 20, 2015	3.440	3.630	3.410	3.590	584,543	+0.18(+5.28%)
Apr 17, 2015	3.520	3.560	3.400	3.410	214,135	-0.09(-2.57%)
Apr 16, 2015	3.660	3.680	3.480	3.500	260,216	-0.17(-4.63%)
Apr 15, 2015	3.580	3.680	3.500	3.670	271,974	+0.13(+3.67%)
Apr 14, 2015	3.600	3.620	3.490	3.540	381,433	-0.07(-1.94%)
Apr 13, 2015	3.750	3.760	3.580	3.610	180,338	-0.11(-2.96%)
Apr 10, 2015	3.780	3.820	3.700	3.720	205,513	+0.02(+0.54%)
Apr 09, 2015	3.750	3.750	3.620	3.700	205,018	-0.07(-1.86%)
Apr 08, 2015	3.930	3.930	3.750	3.770	218,966	-0.16(-4.07%)
Apr 07, 2015	3.940	3.990	3.910	3.930	150,638	-0.06(-1.50%)
Apr 06, 2015	4.040	4.070	3.930	3.990	241,722	+0.14(+3.64%)
Apr 02, 2015	3.840	3.850	3.850	3.850	249,100	+0.03(+0.79%)
Apr 01, 2015	3.840	3.890	3.720	3.820	540,957	-0.02(-0.52%)
Mar 31, 2015	3.830	3.840	3.700	3.840	735,171	+0.04(+1.05%)
Mar 30, 2015	3.850	3.870	3.677	3.800	613,253	-0.07(-1.81%)
Mar 27, 2015	3.850	3.980	3.780	3.870	297,610	-0.01(-0.26%)
Mar 26, 2015	4.050	4.130	3.800	3.880	224,358	-0.09(-2.27%)
Mar 25, 2015	4.140	4.180	3.960	3.970	202,562	-0.11(-2.70%)
Mar 24, 2015	4.100	4.160	4.050	4.080	305,620	-0.02(-0.49%)
Mar 23, 2015	3.870	4.140	3.830	4.100	684,016	+0.34(+9.04%)
Mar 20, 2015	3.840	4.100	3.760	3.760	2,030,370	-0.08(-2.08%)
Mar 19, 2015	3.750	3.850	3.730	3.840	226,429	+0.00(+0.00%)
Mar 18, 2015	3.710	3.840	3.640	3.840	302,848	+0.12(+3.23%)
Mar 17, 2015	3.760	3.810	3.625	3.720	507,655	-0.05(-1.33%)
Mar 16, 2015	3.780	3.820	3.570	3.770	671,244	+0.06(+1.62%)
Mar 13, 2015	3.740	3.850	3.660	3.710	145,125	+0.01(+0.27%)
Mar 12, 2015	3.850	3.900	3.660	3.700	262,797	-0.10(-2.63%)
Mar 11, 2015	3.640	3.828	3.490	3.800	205,526	+0.22(+6.15%)
Mar 10, 2015	3.630	3.800	3.530	3.580	311,527	-0.14(-3.76%)
Mar 09, 2015	3.930	3.940	3.630	3.720	382,363	-0.19(-4.86%)
Mar 06, 2015	4.050	4.056	3.820	3.910	347,931	-0.27(-6.46%)
Mar 05, 2015	4.140	4.250	4.140	4.180	65,286	-0.01(-0.24%)
Mar 04, 2015	4.410	4.380	4.190	4.190	126,329	-0.19(-4.34%)
Mar 03, 2015	4.310	4.475	4.270	4.380	114,169	+0.07(+1.62%)