Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.18 63.38 62.37 62.61 4,196,229 -0.73(-1.15%)
May 28, 2015 63.36 63.47 63.09 63.34 4,346,685 -0.07(-0.11%)
May 27, 2015 62.50 63.39 62.40 63.41 4,931,159 +0.90(+1.44%)
May 26, 2015 62.78 63.04 62.35 62.51 3,715,042 -0.31(-0.50%)
May 22, 2015 63.07 62.82 62.82 62.82 5,342,708 -0.21(-0.33%)
May 21, 2015 63.10 63.31 62.86 63.03 5,259,826 -0.09(-0.14%)
May 20, 2015 62.75 63.28 62.45 63.12 5,667,173 +0.38(+0.61%)
May 19, 2015 63.30 63.42 62.64 62.73 4,974,451 -0.56(-0.88%)
May 18, 2015 62.78 63.54 62.78 63.29 6,455,505 +0.59(+0.94%)
May 15, 2015 63.67 63.71 62.62 62.70 11,121,906 -1.01(-1.58%)
May 14, 2015 63.81 64.09 63.40 63.71 13,192,187 +0.36(+0.56%)
May 13, 2015 65.28 65.46 62.71 63.36 26,028,264 +0.98(+1.57%)
May 12, 2015 60.42 62.63 60.40 62.38 13,414,361 +1.77(+2.92%)
May 11, 2015 60.81 61.02 60.61 60.61 3,115,986 -0.34(-0.56%)
May 08, 2015 60.82 61.23 60.74 60.95 3,509,928 +0.61(+1.01%)
May 07, 2015 59.67 60.54 59.64 60.34 5,176,537 +0.62(+1.03%)
May 06, 2015 59.97 60.17 59.38 59.72 4,260,709 -0.04(-0.07%)
May 05, 2015 59.99 60.18 59.64 59.77 3,961,829 -0.21(-0.35%)
May 04, 2015 59.91 60.35 59.91 59.98 2,612,947 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.