Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.00	43.08	42.77	42.79	4,520,188	-0.26(-0.60%)
Feb 26, 2015	42.72	43.19	42.66	43.05	4,388,154	+0.29(+0.68%)
Feb 25, 2015	42.65	42.99	42.62	42.76	4,758,586	+0.09(+0.21%)
Feb 24, 2015	42.45	42.72	42.41	42.67	5,008,178	+0.09(+0.21%)
Feb 23, 2015	42.78	42.96	42.56	42.58	3,950,850	-0.40(-0.94%)
Feb 20, 2015	42.73	43.09	42.44	42.99	8,202,712	+0.22(+0.50%)
Feb 19, 2015	42.66	42.90	42.65	42.77	4,507,327	-0.10(-0.24%)
Feb 18, 2015	42.56	42.93	42.38	42.87	4,030,639	+0.32(+0.75%)
Feb 17, 2015	42.53	42.64	42.40	42.56	3,915,113	-0.00(-0.01%)
Feb 13, 2015	42.36	42.56	42.56	42.56	5,320,964	+0.10(+0.24%)
Feb 12, 2015	42.12	42.47	42.06	42.46	4,167,962	+0.46(+1.10%)
Feb 11, 2015	41.87	42.12	41.75	42.00	4,291,792	+0.10(+0.23%)
Feb 10, 2015	41.63	41.93	41.34	41.90	3,956,311	+0.50(+1.20%)
Feb 09, 2015	41.33	41.72	41.24	41.40	3,778,686	-0.17(-0.40%)
Feb 06, 2015	41.87	42.06	41.43	41.57	4,032,577	-0.34(-0.81%)
Feb 05, 2015	41.60	41.97	41.56	41.91	4,133,326	+0.56(+1.35%)
Feb 04, 2015	41.43	41.71	41.24	41.35	5,843,422	-0.33(-0.80%)
Feb 03, 2015	41.53	41.74	41.31	41.68	8,869,288	+0.63(+1.53%)