Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.64	25.01	24.49	24.60	5,735	-0.27(-1.09%)
Jan 29, 2015	24.83	25.39	24.70	24.87	3,678	-0.29(-1.15%)
Jan 28, 2015	25.63	25.98	25.00	25.16	13,635	-0.95(-3.64%)
Jan 27, 2015	26.38	26.69	25.59	26.11	24,460	-0.58(-2.17%)
Jan 26, 2015	26.37	26.70	25.70	26.69	8,668	+0.54(+2.07%)
Jan 23, 2015	26.09	26.70	25.89	26.15	5,589	-0.51(-1.91%)
Jan 22, 2015	26.95	26.95	25.65	26.66	3,292	+0.88(+3.41%)
Jan 21, 2015	26.46	26.46	25.50	25.78	9,904	-0.27(-1.04%)
Jan 20, 2015	26.84	27.09	25.86	26.05	33,582	-0.27(-1.02%)
Jan 16, 2015	25.30	26.40	25.25	26.32	5,374	+0.20(+0.76%)
Jan 15, 2015	25.45	26.62	25.30	26.12	24,657	+0.21(+0.81%)
Jan 14, 2015	25.28	26.00	25.28	25.91	8,374	+0.24(+0.93%)
Jan 13, 2015	24.71	26.04	24.52	25.67	22,118	+0.55(+2.19%)
Jan 12, 2015	24.97	25.25	23.64	25.12	12,149	-0.04(-0.16%)
Jan 09, 2015	26.00	26.00	24.78	25.16	13,533	-0.57(-2.22%)
Jan 08, 2015	26.00	26.50	25.73	25.73	9,205	-0.30(-1.15%)
Jan 07, 2015	27.04	27.04	26.00	26.03	10,902	-0.83(-3.09%)
Jan 06, 2015	26.78	27.05	26.64	26.86	15,747	-0.11(-0.41%)
Jan 05, 2015	26.57	27.84	26.27	26.97	21,300	+0.33(+1.24%)
Jan 02, 2015	27.00	27.00	25.79	26.64	12,386	-0.08(-0.30%)
Dec 31, 2014	27.22	26.72	26.72	26.72	14,300	-0.38(-1.40%)
Dec 30, 2014	25.84	27.79	25.84	27.10	23,136	+0.83(+3.16%)
Dec 29, 2014	24.97	26.76	24.97	26.27	14,950	+1.31(+5.25%)
Dec 26, 2014	24.54	24.96	24.40	24.96	7,164	-0.04(-0.16%)
Dec 24, 2014	25.21	25.00	25.00	25.00	10,600	+0.61(+2.50%)
Dec 23, 2014	23.73	25.00	23.38	24.39	15,619	+0.75(+3.17%)
Dec 22, 2014	23.64	23.65	22.80	23.64	16,452	+0.67(+2.92%)
Dec 19, 2014	23.54	23.54	22.80	22.97	14,309	-0.23(-0.99%)
Dec 18, 2014	22.81	23.65	22.55	23.20	7,174	+0.58(+2.56%)
Dec 17, 2014	22.16	23.50	21.86	22.62	11,233	+0.19(+0.85%)
Dec 16, 2014	22.68	22.68	21.83	22.43	3,780	+0.50(+2.28%)
Dec 15, 2014	23.13	23.13	21.80	21.93	10,375	-1.16(-5.02%)
Dec 12, 2014	23.41	23.64	22.62	23.09	12,411	-0.56(-2.37%)
Dec 11, 2014	23.65	23.65	23.30	23.65	5,156	+0.46(+1.98%)
Dec 10, 2014	23.54	23.83	23.19	23.19	3,699	-0.56(-2.36%)
Dec 09, 2014	23.57	24.19	23.33	23.75	2,817	-0.16(-0.67%)
Dec 08, 2014	23.91	23.91	23.03	23.91	3,248	+0.01(+0.04%)
Dec 05, 2014	22.99	23.91	22.83	23.90	11,056	+1.02(+4.46%)
Dec 04, 2014	22.82	23.11	22.76	22.88	6,333	-0.10(-0.44%)
Dec 03, 2014	22.94	23.00	22.49	22.98	4,236	+0.09(+0.39%)
Dec 02, 2014	22.53	23.00	22.53	22.89	6,750	-0.10(-0.43%)
Dec 01, 2014	22.98	23.04	22.57	22.99	15,843	+0.21(+0.92%)
Nov 28, 2014	22.61	23.03	22.48	22.78	4,278	+0.09(+0.40%)
Nov 26, 2014	22.83	22.69	22.69	22.69	6,100	-0.05(-0.22%)
Nov 25, 2014	22.82	23.16	22.72	22.74	9,271	+0.12(+0.53%)
Nov 24, 2014	22.47	23.18	22.47	22.62	5,557	+0.17(+0.76%)
Nov 21, 2014	22.44	22.98	22.44	22.45	12,402	+0.33(+1.49%)
Nov 20, 2014	22.55	22.90	22.12	22.12	9,498	-0.24(-1.07%)
Nov 19, 2014	22.50	22.69	22.29	22.36	12,253	-0.29(-1.28%)
Nov 18, 2014	22.95	23.16	22.56	22.65	15,772	-0.12(-0.53%)
Nov 17, 2014	22.59	23.41	22.59	22.77	16,613	+0.03(+0.13%)
Nov 14, 2014	22.69	23.42	21.97	22.74	10,815	-0.19(-0.83%)
Nov 13, 2014	21.93	22.93	21.79	22.93	7,686	+1.14(+5.23%)
Nov 12, 2014	21.83	22.44	21.65	21.79	28,708	-0.46(-2.07%)
Nov 11, 2014	22.45	22.55	21.80	22.25	11,164	-0.21(-0.93%)
Nov 10, 2014	22.75	22.96	22.28	22.46	9,466	-0.51(-2.22%)
Nov 07, 2014	22.51	23.00	21.50	22.97	10,256	+0.05(+0.22%)
Nov 06, 2014	23.02	23.47	22.60	22.92	12,735	-0.55(-2.34%)
Nov 05, 2014	23.41	23.47	22.76	23.47	13,299	+0.08(+0.34%)
Nov 04, 2014	23.80	23.98	23.01	23.39	8,229	-0.14(-0.59%)