Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.250	7.270	6.970	7.160	6,727	+0.13(+1.85%)
Jul 30, 2015	7.000	7.150	6.810	7.030	21,291	+0.13(+1.88%)
Jul 29, 2015	7.010	7.240	6.740	6.900	14,350	-0.13(-1.85%)
Jul 28, 2015	6.990	7.280	6.950	7.030	33,248	+0.06(+0.86%)
Jul 27, 2015	6.870	7.140	6.800	6.970	26,393	-0.02(-0.29%)
Jul 24, 2015	7.030	7.030	6.900	6.990	27,283	+0.06(+0.87%)
Jul 23, 2015	7.010	7.310	6.930	6.930	90,645	-0.12(-1.70%)
Jul 22, 2015	7.100	7.100	7.020	7.050	31,562	-0.05(-0.70%)
Jul 21, 2015	7.210	7.210	6.950	7.100	81,872	-0.13(-1.80%)
Jul 20, 2015	7.090	7.230	6.970	7.230	66,945	+0.09(+1.26%)
Jul 17, 2015	7.260	7.260	6.960	7.140	119,305	-0.05(-0.70%)
Jul 16, 2015	8.000	8.120	7.170	7.190	113,982	-0.98(-12.00%)
Jul 15, 2015	8.280	8.300	8.170	8.170	11,605	-0.10(-1.21%)
Jul 14, 2015	8.170	8.400	8.170	8.270	21,414	-0.08(-0.96%)
Jul 13, 2015	8.270	8.450	8.260	8.350	2,166	+0.04(+0.48%)
Jul 10, 2015	8.360	8.490	8.200	8.310	7,870	+0.23(+2.85%)
Jul 09, 2015	8.110	8.470	8.020	8.080	11,839	+0.07(+0.87%)
Jul 08, 2015	8.070	8.180	8.000	8.010	23,914	-0.30(-3.61%)
Jul 07, 2015	8.280	8.310	8.020	8.310	20,781	-0.03(-0.36%)
Jul 06, 2015	8.270	8.670	8.020	8.340	28,436	+0.12(+1.46%)
Jul 02, 2015	7.960	8.220	8.220	8.220	27,300	+0.26(+3.27%)
Jul 01, 2015	8.000	8.260	7.760	7.960	25,912	-0.29(-3.52%)
Jun 30, 2015	8.010	8.300	8.000	8.250	19,780	-0.04(-0.48%)
Jun 29, 2015	8.430	8.430	7.940	8.290	18,549	-0.11(-1.31%)
Jun 26, 2015	8.490	8.490	8.350	8.400	17,055	-0.04(-0.47%)
Jun 25, 2015	8.510	8.540	8.353	8.440	8,419	-0.13(-1.52%)
Jun 24, 2015	8.520	8.590	8.380	8.570	17,052	+0.09(+1.06%)
Jun 23, 2015	8.630	8.930	8.430	8.480	20,770	-0.15(-1.74%)
Jun 22, 2015	8.730	8.840	8.410	8.630	14,811	+0.02(+0.23%)
Jun 19, 2015	8.600	8.850	8.430	8.610	15,384	+0.03(+0.35%)
Jun 18, 2015	8.680	8.750	8.500	8.580	169,600	-0.05(-0.58%)
Jun 17, 2015	8.830	8.840	8.620	8.630	10,805	-0.10(-1.15%)
Jun 16, 2015	8.610	8.890	8.560	8.730	14,546	+0.11(+1.28%)
Jun 15, 2015	8.650	8.920	8.600	8.620	11,633	+0.01(+0.12%)
Jun 12, 2015	8.800	9.070	8.610	8.610	18,503	-0.21(-2.38%)
Jun 11, 2015	8.760	9.130	8.740	8.820	47,524	+0.03(+0.32%)
Jun 10, 2015	8.600	8.900	8.600	8.792	27,319	+0.09(+1.06%)
Jun 09, 2015	8.700	8.980	8.650	8.700	10,144	+0.00(+0.00%)
Jun 08, 2015	8.790	8.790	8.700	8.700	8,374	-0.17(-1.92%)
Jun 05, 2015	8.980	8.980	8.780	8.870	8,704	-0.02(-0.22%)
Jun 04, 2015	9.060	9.120	8.800	8.890	17,642	-0.35(-3.79%)
Jun 03, 2015	8.870	9.250	8.790	9.240	23,372	+0.66(+7.69%)
Jun 02, 2015	8.630	8.900	8.280	8.580	18,456	-0.05(-0.58%)
Jun 01, 2015	8.620	9.000	8.290	8.630	50,638	+0.25(+2.98%)
May 29, 2015	8.780	9.080	8.370	8.380	14,573	-0.32(-3.68%)
May 28, 2015	9.010	9.132	8.700	8.700	17,536	-0.23(-2.58%)
May 27, 2015	9.090	9.150	8.930	8.930	39,462	-0.22(-2.40%)
May 26, 2015	9.250	9.370	9.080	9.150	13,963	-0.13(-1.40%)
May 22, 2015	9.050	9.280	9.280	9.280	14,100	-0.31(-3.23%)
May 21, 2015	9.640	9.670	9.180	9.590	19,798	-0.07(-0.72%)
May 20, 2015	9.650	9.950	9.650	9.660	28,629	+0.01(+0.10%)
May 19, 2015	9.410	9.790	9.160	9.650	23,635	+0.10(+1.05%)
May 18, 2015	9.400	9.598	9.050	9.550	17,806	+0.05(+0.53%)
May 15, 2015	8.950	9.640	8.950	9.500	13,045	+0.50(+5.56%)
May 14, 2015	9.040	9.130	8.890	9.000	22,316	-0.02(-0.21%)
May 13, 2015	8.930	9.370	8.930	9.019	20,895	-0.02(-0.23%)
May 12, 2015	9.100	9.100	9.000	9.040	9,546	-0.09(-0.99%)
May 11, 2015	9.020	9.140	9.010	9.130	5,522	-0.01(-0.11%)
May 08, 2015	8.210	9.249	8.210	9.140	10,223	-0.10(-1.08%)
May 07, 2015	9.230	9.400	8.180	9.240	26,883	-0.16(-1.70%)
May 06, 2015	9.536	9.590	8.850	9.400	36,722	-0.32(-3.29%)
May 05, 2015	9.770	9.880	9.280	9.720	37,492	-0.04(-0.41%)
May 04, 2015	9.950	10.00	9.760	9.760	31,251	-0.21(-2.11%)