Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.25	74.80	73.72	74.64	313,870	-0.02(-0.03%)
Jan 29, 2015	73.73	74.82	73.19	74.66	307,644	+0.84(+1.14%)
Jan 28, 2015	74.13	75.64	73.52	73.82	396,105	+0.35(+0.48%)
Jan 27, 2015	75.00	75.00	72.98	73.47	374,190	-2.39(-3.15%)
Jan 26, 2015	75.00	75.89	75.00	75.86	297,543	+0.86(+1.15%)
Jan 23, 2015	74.30	75.58	74.14	75.00	213,033	+0.73(+0.99%)
Jan 22, 2015	74.22	74.47	72.97	74.27	526,294	+0.22(+0.30%)
Jan 21, 2015	73.59	74.43	73.00	74.04	274,627	+0.42(+0.57%)
Jan 20, 2015	73.27	73.83	71.76	73.62	311,344	+0.65(+0.89%)
Jan 16, 2015	71.32	73.11	70.94	72.97	251,216	+1.48(+2.07%)
Jan 15, 2015	71.45	72.06	70.82	71.49	408,687	+0.47(+0.66%)
Jan 14, 2015	70.26	71.71	69.86	71.02	345,678	-0.16(-0.22%)
Jan 13, 2015	72.09	73.29	70.12	71.18	234,044	+0.12(+0.17%)
Jan 12, 2015	71.99	72.18	70.07	71.06	409,726	-1.18(-1.63%)
Jan 09, 2015	73.69	73.91	72.05	72.24	205,740	-1.32(-1.79%)
Jan 08, 2015	73.66	74.48	73.20	73.56	350,220	+0.36(+0.49%)
Jan 07, 2015	73.66	74.31	72.82	73.20	338,746	-0.07(-0.10%)
Jan 06, 2015	73.46	74.21	71.86	73.27	700,883	-0.23(-0.31%)
Jan 05, 2015	73.72	74.38	72.50	73.50	338,545	-0.48(-0.65%)