Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.478	8.526	8.455	8.471	2,155,723	-0.01(-0.09%)
Jul 30, 2015	8.352	8.502	8.317	8.478	5,076,468	+0.10(+1.23%)
Jul 29, 2015	8.360	8.423	8.297	8.376	3,206,017	+0.02(+0.19%)
Jul 28, 2015	8.392	8.423	8.344	8.360	6,245,488	-0.12(-1.44%)
Jul 27, 2015	8.518	8.565	8.471	8.482	3,651,425	-0.01(-0.14%)
Jul 24, 2015	8.613	8.636	8.494	8.494	1,673,565	-0.03(-0.37%)
Jul 23, 2015	8.478	8.573	8.478	8.526	3,052,738	-0.04(-0.46%)
Jul 22, 2015	8.565	8.605	8.534	8.565	3,341,007	-0.13(-1.54%)
Jul 21, 2015	8.723	8.747	8.684	8.700	4,695,688	+0.06(+0.64%)
Jul 20, 2015	8.700	8.707	8.628	8.644	5,314,014	+0.12(+1.39%)
Jul 17, 2015	8.676	8.700	8.478	8.526	7,489,917	+0.20(+2.37%)
Jul 16, 2015	8.392	8.415	8.297	8.329	6,634,454	+0.13(+1.54%)
Jul 15, 2015	8.210	8.250	8.163	8.202	4,748,302	-0.11(-1.33%)
Jul 14, 2015	8.257	8.336	8.257	8.313	1,935,686	+0.01(+0.10%)
Jul 13, 2015	8.281	8.352	8.281	8.305	3,682,010	+0.03(+0.38%)
Jul 10, 2015	8.360	8.383	8.250	8.273	4,751,161	+0.27(+3.35%)
Jul 09, 2015	8.115	8.155	8.005	8.005	3,766,759	-0.01(-0.10%)
Jul 08, 2015	8.029	8.060	7.945	8.013	9,041,088	-0.04(-0.49%)
Jul 07, 2015	7.950	8.076	7.831	8.052	8,476,015	+0.02(+0.25%)
Jul 06, 2015	7.918	8.084	7.918	8.032	7,395,604	-0.19(-2.35%)
Jul 02, 2015	8.242	8.226	8.226	8.226	4,353,893	-0.06(-0.67%)
Jul 01, 2015	8.388	8.415	8.265	8.281	4,604,074	+0.04(+0.48%)
Jun 30, 2015	8.352	8.358	8.155	8.242	7,315,999	-0.19(-2.25%)
Jun 29, 2015	8.455	8.526	8.415	8.431	4,741,524	-0.18(-2.11%)
Jun 26, 2015	8.668	8.668	8.557	8.613	2,888,942	-0.06(-0.64%)
Jun 25, 2015	8.660	8.700	8.628	8.668	4,637,672	-0.01(-0.09%)
Jun 24, 2015	8.786	8.794	8.644	8.676	2,698,288	-0.23(-2.57%)
Jun 23, 2015	8.913	8.928	8.873	8.905	2,140,254	+0.13(+1.44%)
Jun 22, 2015	8.826	8.873	8.778	8.778	3,423,662	+0.08(+0.91%)
Jun 19, 2015	8.778	8.778	8.684	8.700	3,429,689	-0.03(-0.36%)
Jun 18, 2015	8.676	8.778	8.652	8.731	5,722,589	-0.02(-0.27%)
Jun 17, 2015	8.763	8.786	8.676	8.755	2,497,484	-0.10(-1.16%)
Jun 16, 2015	8.810	8.893	8.771	8.857	2,352,344	+0.08(+0.90%)
Jun 15, 2015	8.715	8.763	8.707	8.778	2,822,815	-0.17(-1.85%)
Jun 12, 2015	8.897	8.976	8.873	8.944	1,754,116	-0.01(-0.09%)
Jun 11, 2015	8.944	8.992	8.857	8.952	4,972,700	-0.07(-0.79%)
Jun 10, 2015	8.960	9.086	8.936	9.023	3,314,971	+0.12(+1.33%)
Jun 09, 2015	8.881	8.936	8.818	8.905	7,570,801	-0.02(-0.27%)
Jun 08, 2015	8.905	8.928	8.857	8.928	3,236,616	-0.12(-1.35%)
Jun 05, 2015	8.984	9.078	8.976	9.051	5,531,804	-0.11(-1.25%)
Jun 04, 2015	9.228	9.323	9.150	9.165	4,466,874	+0.21(+2.38%)
Jun 03, 2015	8.873	8.984	8.873	8.952	3,991,547	+0.00(+0.04%)
Jun 02, 2015	8.889	8.984	8.857	8.948	10,288,274	+0.07(+0.76%)
Jun 01, 2015	8.897	8.921	8.818	8.881	4,852,914	-0.01(-0.09%)
May 29, 2015	8.921	8.960	8.842	8.889	4,723,272	-0.14(-1.57%)
May 28, 2015	8.921	9.075	8.905	9.031	4,567,187	+0.27(+3.06%)
May 27, 2015	8.636	8.778	8.636	8.763	4,116,158	+0.00(+0.00%)
May 26, 2015	8.842	8.842	8.707	8.763	3,333,737	-0.07(-0.80%)
May 22, 2015	8.834	8.834	8.834	8.834	3,617,160	-0.13(-1.41%)
May 21, 2015	8.881	8.976	8.861	8.960	3,027,326	-0.05(-0.53%)
May 20, 2015	8.952	9.055	8.944	9.007	2,425,491	+0.01(+0.09%)
May 19, 2015	8.928	9.015	8.921	9.000	2,220,636	-0.09(-0.96%)
May 18, 2015	9.110	9.126	9.063	9.086	1,791,265	-0.06(-0.60%)
May 15, 2015	9.015	9.161	8.992	9.142	3,950,697	+0.10(+1.09%)
May 14, 2015	8.968	9.055	8.968	9.043	1,966,804	+0.12(+1.37%)
May 13, 2015	8.976	9.035	8.905	8.921	2,050,431	+0.02(+0.27%)
May 12, 2015	8.905	8.928	8.842	8.897	3,472,888	-0.04(-0.44%)
May 11, 2015	8.968	8.996	8.913	8.936	3,864,455	-0.12(-1.31%)
May 08, 2015	9.000	9.134	8.928	9.055	7,683,414	+0.31(+3.52%)
May 07, 2015	8.660	8.767	8.644	8.747	8,470,369	+0.13(+1.56%)
May 06, 2015	8.739	8.755	8.573	8.613	14,761,231	+0.04(+0.46%)
May 05, 2015	8.565	8.676	8.534	8.573	5,309,527	-0.08(-0.96%)
May 04, 2015	8.692	8.700	8.597	8.656	6,100,882	-0.01(-0.14%)