Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.13 26.17 25.71 25.83 202,689 -0.21(-0.80%)
Jul 30, 2015 25.56 26.22 25.56 26.03 187,706 +0.30(+1.15%)
Jul 29, 2015 25.62 25.88 25.22 25.74 165,974 +0.17(+0.66%)
Jul 28, 2015 25.74 25.84 25.04 25.57 229,092 -0.11(-0.42%)
Jul 27, 2015 25.53 25.87 25.36 25.68 222,102 -0.05(-0.19%)
Jul 24, 2015 26.27 26.55 25.60 25.73 123,456 -0.61(-2.32%)
Jul 23, 2015 26.31 26.77 26.02 26.34 455,347 +0.18(+0.68%)
Jul 22, 2015 25.93 26.20 25.56 26.16 156,535 +0.06(+0.23%)
Jul 21, 2015 25.65 26.23 25.65 26.10 212,019 +0.36(+1.38%)
Jul 20, 2015 25.93 26.05 25.64 25.75 149,562 -0.15(-0.57%)
Jul 17, 2015 26.06 26.06 25.46 25.90 192,666 -0.10(-0.38%)
Jul 16, 2015 26.93 26.93 25.49 25.99 450,721 -0.82(-3.05%)
Jul 15, 2015 27.21 27.21 26.73 26.81 147,550 -0.49(-1.81%)
Jul 14, 2015 27.07 27.44 27.00 27.31 151,899 +0.33(+1.21%)
Jul 13, 2015 26.71 27.16 26.65 26.98 171,630 +0.44(+1.67%)
Jul 10, 2015 26.65 26.78 26.26 26.54 213,679 +0.33(+1.24%)
Jul 09, 2015 26.62 26.84 26.11 26.21 259,091 -0.01(-0.04%)
Jul 08, 2015 26.42 26.64 26.03 26.22 243,001 -0.47(-1.77%)
Jul 07, 2015 26.72 26.81 26.00 26.69 381,694 -0.10(-0.37%)
Jul 06, 2015 27.10 27.57 26.51 26.79 296,051 -0.55(-2.02%)
Jul 02, 2015 27.31 27.34 27.34 27.34 165,295 +0.12(+0.43%)
Jul 01, 2015 27.54 28.20 27.21 27.23 395,719 +0.12(+0.44%)
Jun 30, 2015 27.43 27.46 26.53 27.11 627,418 +0.08(+0.29%)
Jun 29, 2015 28.04 28.13 26.97 27.03 300,080 -1.13(-4.03%)
Jun 26, 2015 28.57 28.67 27.84 28.16 811,836 -0.43(-1.52%)
Jun 25, 2015 28.47 28.65 28.32 28.60 217,019 +0.17(+0.59%)
Jun 24, 2015 28.45 28.67 28.16 28.43 193,133 -0.05(-0.17%)
Jun 23, 2015 28.92 28.92 28.22 28.48 251,790 -0.42(-1.47%)
Jun 22, 2015 28.86 28.94 28.56 28.90 135,098 +0.28(+0.96%)
Jun 19, 2015 28.70 28.70 28.26 28.63 279,827 +0.03(+0.10%)
Jun 18, 2015 28.47 28.72 28.27 28.60 187,005 +0.18(+0.62%)
Jun 17, 2015 28.75 28.92 28.42 28.42 255,140 -0.32(-1.10%)
Jun 16, 2015 28.41 28.75 28.24 28.74 222,655 +0.26(+0.90%)
Jun 15, 2015 28.31 28.61 27.63 28.48 256,438 -0.15(-0.52%)
Jun 12, 2015 28.77 28.92 28.53 28.63 167,893 -0.31(-1.06%)
Jun 11, 2015 29.05 29.08 28.65 28.93 152,126 -0.01(-0.03%)
Jun 10, 2015 28.29 29.04 27.96 28.94 221,272 +0.84(+2.98%)
Jun 09, 2015 28.60 28.81 28.01 28.10 269,708 -0.49(-1.72%)
Jun 08, 2015 29.06 29.09 28.57 28.60 217,604 -0.38(-1.33%)
Jun 05, 2015 28.41 29.03 28.11 28.98 221,133 +0.55(+1.94%)
Jun 04, 2015 28.66 28.94 28.24 28.43 388,111 -0.41(-1.44%)
Jun 03, 2015 28.79 29.00 28.50 28.84 182,884 +0.08(+0.27%)
Jun 02, 2015 28.62 28.83 28.29 28.76 413,620 -0.01(-0.03%)
Jun 01, 2015 28.28 29.05 27.89 28.77 325,006 +0.65(+2.31%)
May 29, 2015 28.24 28.38 27.80 28.12 226,359 -0.17(-0.59%)
May 28, 2015 28.42 28.59 27.97 28.29 163,391 -0.13(-0.45%)
May 27, 2015 28.01 28.47 27.85 28.42 296,748 +0.49(+1.77%)
May 26, 2015 28.19 28.30 27.57 27.93 289,346 -0.32(-1.12%)
May 22, 2015 28.19 28.24 28.24 28.24 193,994 -0.13(-0.45%)
May 21, 2015 28.37 28.42 27.56 28.37 258,811 +0.05(+0.17%)
May 20, 2015 28.08 28.65 27.60 28.32 393,643 +0.60(+2.17%)
May 19, 2015 28.10 28.10 27.56 27.72 295,798 -0.22(-0.78%)
May 18, 2015 27.46 28.03 27.11 27.94 326,506 +0.47(+1.72%)
May 15, 2015 26.43 27.46 26.43 27.46 389,554 +0.87(+3.26%)
May 14, 2015 26.28 26.62 26.20 26.60 265,133 +0.44(+1.70%)
May 13, 2015 25.18 26.70 24.87 26.15 552,831 +1.08(+4.33%)
May 12, 2015 24.95 25.33 24.71 25.07 220,741 -0.12(-0.47%)
May 11, 2015 24.93 25.60 24.93 25.19 204,771 +0.29(+1.15%)
May 08, 2015 25.01 25.21 24.86 24.90 203,815 +0.29(+1.16%)
May 07, 2015 23.93 24.66 23.93 24.61 195,794 +0.64(+2.67%)
May 06, 2015 24.24 24.50 23.69 23.97 233,670 -0.26(-1.06%)
May 05, 2015 24.73 25.48 23.34 24.23 535,100 -0.32(-1.29%)
May 04, 2015 25.23 25.29 24.45 24.54 312,001 -0.57(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.