Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.81	61.21	59.66	59.74	2,254,112	-1.33(-2.17%)
Aug 28, 2015	59.22	61.14	59.13	61.07	2,704,089	+1.63(+2.75%)
Aug 27, 2015	60.27	60.51	58.75	59.43	3,112,097	-0.18(-0.31%)
Aug 26, 2015	59.60	59.84	57.81	59.62	3,418,960	+1.34(+2.31%)
Aug 25, 2015	59.90	60.33	58.23	58.27	3,718,621	-0.38(-0.64%)
Aug 24, 2015	56.83	60.12	55.55	58.65	6,097,057	-1.05(-1.77%)
Aug 21, 2015	60.72	61.24	59.69	59.71	3,045,672	-1.50(-2.45%)
Aug 20, 2015	62.44	62.92	61.05	61.21	1,854,795	-1.67(-2.66%)
Aug 19, 2015	63.46	63.72	62.63	62.88	2,862,943	-0.58(-0.91%)
Aug 18, 2015	62.40	63.51	62.22	63.46	2,581,278	+1.03(+1.64%)
Aug 17, 2015	62.17	62.66	61.91	62.43	2,440,737	+0.28(+0.45%)
Aug 14, 2015	60.71	62.19	60.48	62.15	3,720,039	+1.32(+2.16%)
Aug 13, 2015	60.95	61.44	60.44	60.84	2,656,554	-0.22(-0.36%)
Aug 12, 2015	60.01	61.53	59.98	61.06	3,018,303	+0.30(+0.49%)
Aug 11, 2015	60.25	60.91	60.09	60.76	3,450,168	-0.39(-0.63%)
Aug 10, 2015	61.70	62.04	60.57	61.15	3,071,229	-0.37(-0.60%)
Aug 07, 2015	63.13	63.20	61.27	61.51	3,890,768	-1.65(-2.62%)
Aug 06, 2015	65.22	65.35	63.10	63.17	4,743,155	-1.93(-2.97%)
Aug 05, 2015	63.85	65.38	61.19	65.10	11,837,186	-2.92(-4.29%)
Aug 04, 2015	68.34	68.95	67.73	68.03	2,008,473	-0.56(-0.82%)
Aug 03, 2015	69.56	69.71	67.67	68.59	2,367,386	-0.79(-1.14%)
Jul 31, 2015	70.03	70.36	69.09	69.38	2,089,515	-0.23(-0.33%)
Jul 30, 2015	70.32	70.33	69.17	69.61	3,695,023	-1.39(-1.96%)
Jul 29, 2015	66.05	72.55	65.78	71.00	5,720,858	+4.75(+7.17%)
Jul 28, 2015	65.78	66.37	65.49	66.25	1,417,848	+0.80(+1.23%)
Jul 27, 2015	65.90	65.90	65.06	65.45	1,997,376	-0.44(-0.68%)
Jul 24, 2015	68.02	68.12	65.73	65.90	2,417,520	-1.82(-2.69%)
Jul 23, 2015	69.68	69.78	67.52	67.72	2,381,579	-1.98(-2.85%)
Jul 22, 2015	69.24	69.89	69.22	69.70	1,026,110	+0.49(+0.71%)
Jul 21, 2015	70.82	71.12	68.89	69.21	1,082,520	-0.40(-0.57%)
Jul 20, 2015	69.09	70.26	68.81	69.60	1,720,856	+0.60(+0.87%)
Jul 17, 2015	68.83	69.08	68.53	69.00	1,282,999	+0.03(+0.04%)
Jul 16, 2015	69.42	69.63	68.92	68.97	1,810,997	-0.29(-0.42%)
Jul 15, 2015	68.99	69.66	68.78	69.26	1,553,973	+0.29(+0.42%)
Jul 14, 2015	68.24	69.31	67.99	68.97	1,641,359	+0.65(+0.95%)
Jul 13, 2015	67.83	68.45	67.72	68.32	2,588,169	+0.69(+1.02%)
Jul 10, 2015	66.68	67.86	66.47	67.64	1,100,310	+1.40(+2.12%)
Jul 09, 2015	66.55	66.75	66.01	66.24	1,425,358	+0.64(+0.98%)
Jul 08, 2015	66.17	66.43	65.51	65.59	1,534,116	-0.76(-1.14%)
Jul 07, 2015	66.18	66.41	65.17	66.35	1,320,953	+0.35(+0.53%)
Jul 06, 2015	65.83	66.38	65.47	66.00	2,108,001	-0.24(-0.37%)
Jul 02, 2015	67.14	66.25	66.25	66.25	1,753,217	-0.89(-1.33%)
Jul 01, 2015	67.13	67.20	66.32	67.14	2,248,042	+0.33(+0.49%)
Jun 30, 2015	66.72	67.13	66.11	66.81	3,275,703	+0.80(+1.22%)
Jun 29, 2015	66.61	66.81	65.95	66.00	2,127,563	-0.85(-1.27%)
Jun 26, 2015	67.11	67.62	66.60	66.85	1,339,591	-0.08(-0.12%)
Jun 25, 2015	66.99	67.18	66.65	66.93	1,228,788	+0.07(+0.10%)
Jun 24, 2015	67.66	67.67	66.21	66.86	1,355,634	-0.77(-1.14%)
Jun 23, 2015	67.99	68.31	67.46	67.64	1,371,818	-0.34(-0.50%)
Jun 22, 2015	67.53	68.35	67.52	67.98	1,629,688	+0.81(+1.21%)
Jun 19, 2015	67.03	67.33	66.62	67.16	2,980,148	+0.04(+0.06%)
Jun 18, 2015	66.05	67.55	65.78	67.13	1,750,605	+1.53(+2.33%)
Jun 17, 2015	65.58	65.85	65.19	65.60	1,161,510	+0.29(+0.44%)
Jun 16, 2015	64.81	65.54	64.38	65.31	1,070,218	+0.33(+0.51%)
Jun 15, 2015	65.12	65.24	64.45	64.98	3,070,181	-0.66(-1.00%)
Jun 12, 2015	65.19	65.81	65.11	65.64	2,212,182	-0.02(-0.03%)
Jun 11, 2015	65.25	65.87	65.06	65.66	1,835,779	+0.68(+1.04%)
Jun 10, 2015	63.85	65.13	63.64	64.98	1,871,791	+1.35(+2.13%)
Jun 09, 2015	64.08	64.22	63.53	63.62	1,470,002	-0.31(-0.48%)
Jun 08, 2015	63.90	64.33	63.84	63.93	2,286,518	-0.15(-0.23%)
Jun 05, 2015	64.82	64.98	63.83	64.08	2,944,042	-0.79(-1.22%)
Jun 04, 2015	65.17	65.51	64.48	64.87	2,017,063	-0.66(-1.01%)
Jun 03, 2015	65.07	65.62	64.88	65.53	1,740,008	+0.59(+0.90%)
Jun 02, 2015	65.07	65.28	64.90	64.95	1,799,802	-0.65(-0.99%)