Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.46	50.33	49.23	49.85	552,542	+0.19(+0.38%)
Aug 28, 2015	49.52	50.09	49.40	49.66	403,576	+0.02(+0.03%)
Aug 27, 2015	48.65	49.76	48.05	49.64	707,038	+1.71(+3.56%)
Aug 26, 2015	47.40	48.00	46.71	47.94	606,475	+1.44(+3.11%)
Aug 25, 2015	48.56	48.56	46.46	46.49	552,913	-0.37(-0.80%)
Aug 24, 2015	45.90	48.11	44.45	46.86	1,212,311	-1.23(-2.56%)
Aug 21, 2015	48.94	50.64	48.10	48.10	470,039	-1.40(-2.83%)
Aug 20, 2015	50.73	51.31	49.47	49.50	440,824	-1.67(-3.27%)
Aug 19, 2015	52.19	52.19	50.96	51.17	409,979	-0.89(-1.71%)
Aug 18, 2015	52.87	52.91	51.82	52.07	570,813	-0.92(-1.73%)
Aug 17, 2015	52.42	53.16	52.15	52.98	396,639	+0.25(+0.47%)
Aug 14, 2015	52.17	52.86	52.17	52.74	385,808	+0.44(+0.85%)
Aug 13, 2015	52.63	52.63	51.90	52.30	436,792	-0.27(-0.52%)
Aug 12, 2015	52.22	52.73	52.01	52.57	395,704	-0.03(-0.05%)
Aug 11, 2015	52.78	52.92	52.56	52.59	526,861	-0.76(-1.43%)
Aug 10, 2015	52.83	53.49	52.39	53.36	488,769	+1.01(+1.93%)
Aug 07, 2015	51.59	52.35	51.59	52.35	442,415	+0.48(+0.92%)
Aug 06, 2015	52.26	52.52	51.58	51.87	524,049	-0.40(-0.76%)
Aug 05, 2015	51.45	52.39	51.45	52.27	727,091	+0.97(+1.89%)
Aug 04, 2015	51.38	51.90	50.98	51.30	402,596	+0.26(+0.50%)
Aug 03, 2015	51.33	51.53	50.59	51.05	326,281	-0.42(-0.81%)
Jul 31, 2015	51.83	51.96	51.37	51.46	368,846	-0.23(-0.44%)
Jul 30, 2015	50.54	51.82	50.49	51.69	559,226	+0.88(+1.74%)
Jul 29, 2015	50.07	50.99	49.88	50.81	415,381	+0.46(+0.91%)
Jul 28, 2015	49.96	50.57	49.21	50.35	744,385	+0.31(+0.63%)
Jul 27, 2015	48.31	50.41	47.68	50.03	1,009,688	+0.98(+1.99%)
Jul 24, 2015	49.97	50.02	49.02	49.06	360,470	-0.92(-1.84%)
Jul 23, 2015	49.97	50.36	49.75	49.97	741,303	+0.00(+0.00%)
Jul 22, 2015	49.95	50.25	49.60	49.97	405,289	-0.09(-0.19%)
Jul 21, 2015	50.39	50.61	49.96	50.07	283,968	-0.31(-0.61%)
Jul 20, 2015	50.35	50.81	50.26	50.37	394,074	+0.20(+0.41%)
Jul 17, 2015	50.79	50.85	50.10	50.17	770,664	-0.48(-0.96%)
Jul 16, 2015	51.15	51.49	50.64	50.65	381,579	+0.01(+0.02%)
Jul 15, 2015	51.42	51.50	50.57	50.65	369,134	-0.73(-1.42%)
Jul 14, 2015	51.35	51.51	51.25	51.38	433,747	-0.03(-0.07%)
Jul 13, 2015	51.59	51.68	51.36	51.41	535,240	+0.27(+0.53%)
Jul 10, 2015	51.53	51.53	50.98	51.14	485,549	+0.27(+0.53%)
Jul 09, 2015	51.64	51.88	50.87	50.87	496,292	-0.14(-0.27%)
Jul 08, 2015	51.86	52.09	50.90	51.00	570,655	-1.16(-2.22%)
Jul 07, 2015	51.49	52.24	51.22	52.16	641,653	+0.76(+1.49%)
Jul 06, 2015	50.99	51.94	50.88	51.39	493,418	-0.18(-0.35%)
Jul 02, 2015	52.02	51.57	51.57	51.57	350,035	-0.20(-0.38%)
Jul 01, 2015	52.05	52.47	51.57	51.77	438,173	+0.02(+0.03%)
Jun 30, 2015	52.49	52.54	51.72	51.75	596,947	-0.03(-0.07%)
Jun 29, 2015	52.72	53.02	51.76	51.79	623,772	-1.31(-2.47%)
Jun 26, 2015	53.05	53.32	52.75	53.09	1,605,405	+0.25(+0.48%)
Jun 25, 2015	53.63	53.79	52.64	52.84	484,500	-0.96(-1.78%)
Jun 24, 2015	53.97	54.00	53.72	53.80	450,603	-0.24(-0.44%)
Jun 23, 2015	53.96	54.27	53.87	54.03	802,967	+0.01(+0.02%)
Jun 22, 2015	53.91	54.06	53.58	54.02	487,770	+0.49(+0.92%)
Jun 19, 2015	53.75	53.96	53.30	53.53	919,116	-0.11(-0.21%)
Jun 18, 2015	53.52	53.98	53.25	53.64	486,668	+0.06(+0.11%)
Jun 17, 2015	52.90	53.89	52.86	53.58	799,777	+0.73(+1.38%)
Jun 16, 2015	54.14	57.10	52.62	52.86	1,482,202	-1.54(-2.83%)
Jun 15, 2015	55.39	55.44	54.22	54.40	1,096,779	-1.51(-2.69%)
Jun 12, 2015	56.54	56.59	55.86	55.90	571,510	-0.96(-1.68%)
Jun 11, 2015	57.31	57.31	56.27	56.86	376,729	-0.19(-0.34%)
Jun 10, 2015	56.65	57.18	56.21	57.05	252,867	+0.54(+0.96%)
Jun 09, 2015	56.74	57.04	56.34	56.51	163,045	-0.08(-0.15%)
Jun 08, 2015	56.93	57.26	56.40	56.60	320,357	-0.44(-0.77%)
Jun 05, 2015	56.45	57.07	55.90	57.04	340,679	+0.64(+1.14%)
Jun 04, 2015	57.29	57.85	56.34	56.39	432,123	-1.09(-1.90%)
Jun 03, 2015	57.42	57.86	56.98	57.48	288,149	+0.45(+0.79%)
Jun 02, 2015	56.94	57.46	56.68	57.04	370,232	-0.11(-0.19%)