Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.76	10.76	10.37	10.65	12,482	-0.07(-0.65%)
Feb 26, 2015	10.61	10.90	10.16	10.72	34,573	-0.06(-0.60%)
Feb 25, 2015	10.68	11.01	10.47	10.79	47,352	+0.05(+0.51%)
Feb 24, 2015	9.940	10.79	9.648	10.73	52,106	+0.86(+8.71%)
Feb 23, 2015	9.900	9.950	9.600	9.870	9,548	+0.04(+0.41%)
Feb 20, 2015	9.771	9.890	9.520	9.830	14,930	-0.05(-0.51%)
Feb 19, 2015	9.770	9.900	9.731	9.880	12,413	+0.03(+0.30%)
Feb 18, 2015	9.860	9.890	9.730	9.850	4,462	-0.03(-0.30%)
Feb 17, 2015	9.790	9.940	9.682	9.880	8,351	-0.07(-0.70%)
Feb 13, 2015	10.00	9.950	9.950	9.950	9,800	+0.00(+0.00%)
Feb 12, 2015	9.678	10.00	9.669	9.950	46,721	+0.22(+2.26%)
Feb 11, 2015	9.420	9.740	9.410	9.730	12,655	+0.02(+0.21%)
Feb 10, 2015	9.500	9.730	9.500	9.710	15,419	+0.06(+0.62%)
Feb 09, 2015	9.490	9.740	9.450	9.650	40,321	+0.22(+2.33%)
Feb 06, 2015	9.470	9.550	9.290	9.430	19,509	-0.09(-0.95%)
Feb 05, 2015	9.360	9.540	9.350	9.520	19,763	+0.16(+1.71%)
Feb 04, 2015	9.360	9.550	9.360	9.360	14,817	-0.01(-0.11%)
Feb 03, 2015	9.430	9.550	9.300	9.370	38,221	+0.07(+0.75%)
Feb 02, 2015	9.250	9.450	9.030	9.300	30,714	+0.25(+2.76%)
Jan 30, 2015	8.750	9.190	8.750	9.050	21,011	+0.14(+1.57%)
Jan 29, 2015	8.940	9.040	8.820	8.910	5,734	-0.12(-1.33%)
Jan 28, 2015	8.840	9.040	8.830	9.030	8,064	+0.06(+0.67%)
Jan 27, 2015	8.750	9.040	8.616	8.970	14,204	+0.00(+0.00%)
Jan 26, 2015	8.910	9.060	8.810	8.970	14,614	-0.01(-0.11%)
Jan 23, 2015	9.080	9.240	8.920	8.980	7,395	+0.06(+0.67%)
Jan 22, 2015	9.060	9.160	8.920	8.920	10,627	-0.27(-2.94%)
Jan 21, 2015	9.290	9.290	9.030	9.190	11,866	-0.02(-0.19%)
Jan 20, 2015	9.190	9.390	8.800	9.207	20,892	+0.11(+1.18%)
Jan 16, 2015	9.306	9.380	8.999	9.100	10,287	+0.00(+0.00%)
Jan 15, 2015	9.000	9.450	9.000	9.100	23,200	-0.07(-0.76%)
Jan 14, 2015	9.270	9.300	8.820	9.170	33,406	-0.15(-1.61%)
Jan 13, 2015	9.250	9.350	9.170	9.320	3,992	+0.10(+1.08%)
Jan 12, 2015	8.750	9.550	8.750	9.220	57,936	+0.56(+6.41%)
Jan 09, 2015	8.668	8.700	8.650	8.665	5,930	-0.04(-0.40%)
Jan 08, 2015	8.550	8.760	8.460	8.700	26,078	+0.00(+0.00%)
Jan 07, 2015	8.580	8.710	8.560	8.700	7,128	-0.06(-0.68%)
Jan 06, 2015	8.700	8.760	8.556	8.760	9,329	-0.04(-0.45%)
Jan 05, 2015	8.680	8.800	8.600	8.800	9,464	+0.19(+2.21%)
Jan 02, 2015	8.619	8.619	8.420	8.610	2,804	+0.01(+0.12%)
Dec 31, 2014	8.620	8.600	8.600	8.600	3,600	+0.20(+2.32%)
Dec 30, 2014	8.380	8.600	8.350	8.405	11,716	+0.05(+0.66%)
Dec 29, 2014	8.560	8.560	8.350	8.350	6,887	-0.31(-3.58%)
Dec 26, 2014	8.470	8.660	8.470	8.660	5,441	+0.24(+2.85%)
Dec 23, 2014	8.550	8.420	8.420	8.420	7,700	-0.18(-2.09%)
Dec 22, 2014	8.750	8.800	8.600	8.600	9,601	-0.21(-2.38%)
Dec 19, 2014	8.760	8.890	8.610	8.810	6,002	+0.00(+0.00%)
Dec 18, 2014	8.790	8.890	8.630	8.810	12,809	+0.10(+1.10%)
Dec 17, 2014	8.200	8.770	8.200	8.714	9,034	+0.47(+5.76%)
Dec 16, 2014	8.260	8.260	8.190	8.240	18,640	-0.04(-0.48%)
Dec 15, 2014	8.630	8.630	8.210	8.280	11,748	-0.42(-4.83%)
Dec 12, 2014	8.680	8.790	8.610	8.700	7,964	-0.06(-0.68%)
Dec 11, 2014	8.560	8.790	8.560	8.760	5,450	+0.18(+2.10%)
Dec 10, 2014	8.620	8.690	8.530	8.580	5,804	-0.03(-0.35%)
Dec 09, 2014	8.450	8.690	8.450	8.610	17,933	+0.19(+2.26%)
Dec 08, 2014	8.480	8.500	8.280	8.420	13,163	-0.09(-1.06%)
Dec 05, 2014	8.410	8.522	8.410	8.510	9,710	+0.11(+1.31%)
Dec 04, 2014	8.490	8.490	8.250	8.400	6,927	-0.07(-0.87%)
Dec 03, 2014	8.340	8.550	8.340	8.474	16,790	+0.19(+2.28%)
Dec 02, 2014	8.220	8.454	8.180	8.285	32,648	+0.05(+0.67%)