Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	85.25	84.00	84.00	84.00	5,752	-2.75(-3.17%)
Dec 30, 2015	86.75	91.88	86.75	86.75	6,085	-1.25(-1.42%)
Dec 29, 2015	88.50	89.22	86.75	88.00	2,954	-0.25(-0.28%)
Dec 28, 2015	90.50	91.75	87.50	88.25	2,124	-3.00(-3.29%)
Dec 24, 2015	90.00	91.25	91.25	91.25	816	+0.25(+0.27%)
Dec 23, 2015	87.00	91.50	87.00	91.00	5,356	+3.00(+3.41%)
Dec 22, 2015	88.75	89.25	86.42	88.00	2,563	-0.50(-0.56%)
Dec 21, 2015	90.75	90.75	85.75	88.50	2,375	+0.25(+0.28%)
Dec 18, 2015	89.25	92.00	85.00	88.25	2,907	-1.50(-1.67%)
Dec 17, 2015	90.25	92.50	89.50	89.75	1,826	+0.25(+0.28%)
Dec 16, 2015	88.00	92.50	87.65	89.50	5,995	+4.00(+4.68%)
Dec 15, 2015	86.00	92.50	85.00	85.50	3,719	+0.00(+0.00%)
Dec 14, 2015	88.75	89.25	82.50	85.50	3,623	-2.50(-2.84%)
Dec 11, 2015	87.75	89.50	85.25	88.00	3,720	-1.75(-1.95%)
Dec 10, 2015	89.00	91.50	87.75	89.75	2,260	+0.75(+0.84%)
Dec 09, 2015	92.25	94.00	87.75	89.00	3,857	-4.25(-4.56%)
Dec 08, 2015	91.25	94.00	90.00	93.25	1,805	+1.50(+1.63%)
Dec 07, 2015	100.50	101.25	90.00	91.75	5,752	-9.50(-9.38%)
Dec 04, 2015	102.25	105.25	100.25	101.25	2,506	-0.25(-0.25%)
Dec 03, 2015	104.75	107.60	101.12	101.50	2,184	-3.00(-2.87%)
Dec 02, 2015	111.75	112.25	103.75	104.50	2,483	-7.25(-6.49%)
Dec 01, 2015	117.25	117.25	108.00	111.75	2,187	-4.50(-3.87%)
Nov 30, 2015	120.00	120.00	112.50	116.25	5,325	-3.75(-3.12%)
Nov 27, 2015	117.50	120.62	115.75	120.00	4,159	+3.00(+2.56%)
Nov 25, 2015	112.50	117.00	117.00	117.00	2,776	+4.00(+3.54%)
Nov 24, 2015	111.00	113.75	109.00	113.00	2,520	+1.00(+0.89%)
Nov 23, 2015	104.50	113.75	103.50	112.00	3,017	+7.25(+6.92%)
Nov 20, 2015	102.50	109.75	101.25	104.75	5,393	+3.00(+2.95%)
Nov 19, 2015	100.00	102.50	98.75	101.75	2,309	+1.75(+1.75%)
Nov 18, 2015	100.00	101.75	98.75	100.00	2,689	-0.25(-0.25%)
Nov 17, 2015	98.00	101.25	95.25	100.25	3,311	+1.75(+1.78%)
Nov 16, 2015	97.25	98.75	93.50	98.50	4,810	+0.00(+0.00%)
Nov 13, 2015	102.00	105.25	97.00	98.50	3,638	-4.25(-4.14%)
Nov 12, 2015	105.00	111.00	102.00	102.75	4,661	-3.75(-3.52%)
Nov 11, 2015	112.00	112.75	106.50	106.50	1,637	-5.75(-5.12%)
Nov 10, 2015	110.50	114.50	108.50	112.25	3,464	+0.75(+0.67%)
Nov 09, 2015	111.50	116.26	109.50	111.50	4,211	+0.00(+0.00%)
Nov 06, 2015	108.50	112.25	103.75	111.50	4,234	+2.00(+1.83%)
Nov 05, 2015	111.25	113.50	108.25	109.50	1,543	-2.50(-2.23%)
Nov 04, 2015	111.50	113.50	108.00	112.00	7,721	+2.50(+2.28%)
Nov 03, 2015	103.25	113.00	102.75	109.50	5,963	+5.25(+5.04%)
Nov 02, 2015	101.50	105.25	99.75	104.25	4,155	+5.50(+5.57%)
Oct 30, 2015	100.75	102.00	97.75	98.75	2,126	-1.75(-1.74%)
Oct 29, 2015	101.00	103.50	98.50	100.50	4,144	-1.50(-1.47%)
Oct 28, 2015	98.00	103.25	96.25	102.00	4,258	+3.75(+3.82%)
Oct 27, 2015	102.00	102.00	96.24	98.25	3,469	-0.75(-0.76%)
Oct 26, 2015	103.75	105.38	97.50	99.00	2,343	-1.75(-1.74%)
Oct 23, 2015	98.75	101.75	93.79	100.75	5,273	+4.75(+4.95%)
Oct 22, 2015	95.25	98.00	93.50	96.00	5,048	+1.00(+1.05%)
Oct 21, 2015	99.25	99.94	93.75	95.00	6,463	-4.00(-4.04%)
Oct 20, 2015	101.00	103.30	98.25	99.00	3,496	-2.50(-2.46%)
Oct 19, 2015	104.00	106.75	96.50	101.50	6,331	-2.25(-2.17%)
Oct 16, 2015	106.25	106.75	103.25	103.75	3,372	-1.50(-1.43%)
Oct 15, 2015	97.00	107.25	97.00	105.25	5,026	+5.75(+5.78%)
Oct 14, 2015	99.75	104.00	97.50	99.50	5,647	+0.25(+0.25%)
Oct 13, 2015	104.50	106.75	98.75	99.25	4,715	-6.25(-5.92%)
Oct 12, 2015	115.25	115.25	103.75	105.50	4,580	-5.50(-4.95%)
Oct 09, 2015	105.00	115.00	102.50	111.00	8,189	+5.50(+5.21%)
Oct 08, 2015	102.75	108.00	100.00	105.50	6,566	+1.75(+1.69%)
Oct 07, 2015	100.50	104.75	98.50	103.75	5,033	+3.25(+3.23%)
Oct 06, 2015	106.25	106.25	97.50	100.50	6,143	-5.75(-5.41%)
Oct 05, 2015	108.75	109.75	100.25	106.25	3,983	-1.50(-1.39%)
Oct 02, 2015	101.00	109.50	98.75	107.75	6,114	+4.25(+4.11%)