Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.25 11.82 10.28 11.73 38,799 +0.40(+3.53%)
Mar 30, 2015 11.10 11.39 10.92 11.33 42,006 +0.24(+2.16%)
Mar 27, 2015 10.92 11.09 10.15 11.09 27,463 +0.16(+1.46%)
Mar 26, 2015 10.86 10.97 10.86 10.93 18,132 +0.00(+0.00%)
Mar 25, 2015 11.02 11.04 10.87 10.93 32,845 -0.09(-0.82%)
Mar 24, 2015 11.09 11.11 10.93 11.02 21,775 -0.07(-0.63%)
Mar 23, 2015 11.21 11.21 10.98 11.09 50,297 -0.12(-1.07%)
Mar 20, 2015 11.44 11.44 10.81 11.21 139,040 -0.17(-1.49%)
Mar 19, 2015 11.44 11.58 11.33 11.38 24,282 -0.15(-1.30%)
Mar 18, 2015 11.35 11.58 11.19 11.53 25,563 +0.11(+0.96%)
Mar 17, 2015 11.13 11.44 10.95 11.42 13,608 +0.29(+2.61%)
Mar 16, 2015 11.22 11.22 10.99 11.13 33,586 -0.06(-0.54%)
Mar 13, 2015 11.02 11.26 10.72 11.19 19,091 +0.19(+1.73%)
Mar 12, 2015 10.33 11.12 10.32 11.00 59,366 +0.78(+7.63%)
Mar 11, 2015 10.10 10.95 10.00 10.22 48,214 +0.38(+3.86%)
Mar 10, 2015 9.720 10.13 9.450 9.840 16,488 -0.02(-0.20%)
Mar 09, 2015 9.840 10.99 9.790 9.860 20,843 +0.04(+0.41%)
Mar 06, 2015 9.860 10.24 9.430 9.820 50,702 -0.16(-1.60%)
Mar 05, 2015 9.750 10.11 9.530 9.980 26,187 +0.27(+2.78%)
Mar 04, 2015 9.810 9.910 9.710 9.710 14,970 -0.19(-1.92%)
Mar 03, 2015 9.980 10.05 9.900 9.900 14,630 -0.15(-1.49%)
Mar 02, 2015 10.02 10.48 9.980 10.05 27,567 +0.07(+0.70%)
Feb 27, 2015 9.900 10.17 9.810 9.980 34,668 +0.05(+0.50%)
Feb 26, 2015 9.910 10.01 9.900 9.930 17,900 -0.02(-0.20%)
Feb 25, 2015 10.01 10.05 9.910 9.950 20,291 +0.04(+0.40%)
Feb 24, 2015 9.880 10.07 9.880 9.910 25,926 -0.01(-0.10%)
Feb 23, 2015 9.810 10.05 9.580 9.920 20,616 +0.05(+0.51%)
Feb 20, 2015 10.12 10.12 9.725 9.870 51,982 -0.19(-1.89%)
Feb 19, 2015 10.00 10.15 9.778 10.06 11,482 +0.03(+0.30%)
Feb 18, 2015 10.15 10.25 10.01 10.03 16,128 -0.08(-0.79%)
Feb 17, 2015 10.64 10.79 10.05 10.11 14,629 -0.47(-4.44%)
Feb 13, 2015 10.75 10.58 10.58 10.58 18,600 -0.19(-1.76%)
Feb 12, 2015 10.53 10.81 10.20 10.77 20,512 +0.27(+2.57%)
Feb 11, 2015 10.54 10.99 10.49 10.50 20,585 -0.18(-1.69%)
Feb 10, 2015 10.74 11.68 10.61 10.68 28,480 -0.02(-0.19%)
Feb 09, 2015 11.00 11.00 10.68 10.70 16,247 -0.24(-2.19%)
Feb 06, 2015 10.89 11.15 10.77 10.94 36,500 +0.08(+0.74%)
Feb 05, 2015 11.04 11.04 10.65 10.86 35,169 +0.21(+1.97%)
Feb 04, 2015 11.44 11.49 10.61 10.65 38,347 -0.81(-7.07%)
Feb 03, 2015 11.13 11.49 10.61 11.46 34,106 +0.37(+3.34%)
Feb 02, 2015 10.56 11.14 10.13 11.09 34,940 +0.52(+4.92%)
Jan 30, 2015 10.60 10.84 10.27 10.57 38,744 -0.17(-1.58%)
Jan 29, 2015 10.19 10.77 10.00 10.74 21,389 +0.43(+4.17%)
Jan 28, 2015 11.24 11.24 10.29 10.31 32,179 -0.79(-7.12%)
Jan 27, 2015 11.34 11.34 10.92 11.10 25,424 -0.33(-2.89%)
Jan 26, 2015 10.97 11.74 10.91 11.43 32,616 +0.42(+3.81%)
Jan 23, 2015 10.85 11.12 10.84 11.01 25,075 +0.20(+1.85%)
Jan 22, 2015 10.46 10.97 10.07 10.81 26,120 +0.50(+4.85%)
Jan 21, 2015 10.41 10.42 10.00 10.31 20,936 -0.19(-1.81%)
Jan 20, 2015 10.64 10.91 10.39 10.50 19,488 -0.17(-1.59%)
Jan 16, 2015 10.48 10.88 10.37 10.67 24,612 +0.14(+1.33%)
Jan 15, 2015 10.85 10.85 10.40 10.53 29,171 -0.42(-3.84%)
Jan 14, 2015 11.12 11.20 10.76 10.95 42,094 -0.34(-3.01%)
Jan 13, 2015 11.60 11.79 11.15 11.29 28,799 -0.16(-1.40%)
Jan 12, 2015 11.78 11.94 11.34 11.45 19,084 -0.37(-3.13%)
Jan 09, 2015 11.85 11.96 11.54 11.82 12,560 -0.07(-0.59%)
Jan 08, 2015 12.00 12.02 11.45 11.89 33,883 +0.06(+0.51%)
Jan 07, 2015 11.52 11.85 11.02 11.83 35,194 +0.38(+3.32%)
Jan 06, 2015 12.06 12.06 11.32 11.45 25,853 -0.60(-4.98%)
Jan 05, 2015 12.17 12.17 11.92 12.05 23,632 -0.22(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.