Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 -0.60 (-0.55%)
Official Closing Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.51 41.78 41.48 41.75 21,674 +0.28(+0.69%)
Nov 27, 2015 41.28 41.51 41.27 41.46 14,068 +0.23(+0.55%)
Nov 25, 2015 41.32 41.24 41.24 41.24 24,472 -0.10(-0.23%)
Nov 24, 2015 40.90 41.37 40.81 41.33 42,486 +0.29(+0.70%)
Nov 23, 2015 41.24 41.36 40.93 41.04 17,958 -0.18(-0.44%)
Nov 20, 2015 41.26 41.37 41.19 41.23 8,918 +0.12(+0.30%)
Nov 19, 2015 41.07 41.29 40.97 41.10 17,714 +0.10(+0.26%)
Nov 18, 2015 40.62 41.04 40.49 41.00 70,830 +0.45(+1.10%)
Nov 17, 2015 40.37 40.89 40.37 40.55 29,941 +0.09(+0.21%)
Nov 16, 2015 40.05 40.47 39.96 40.46 20,998 +0.56(+1.41%)
Nov 13, 2015 40.45 40.46 39.90 39.90 22,069 -0.70(-1.74%)
Nov 12, 2015 40.85 41.17 40.61 40.61 25,745 -0.48(-1.16%)
Nov 11, 2015 41.27 41.38 41.05 41.08 25,956 -0.06(-0.14%)
Nov 10, 2015 41.20 41.26 40.99 41.14 40,555 -0.39(-0.94%)
Nov 09, 2015 41.84 41.97 41.33 41.53 41,248 -0.44(-1.04%)
Nov 06, 2015 41.62 41.98 41.57 41.97 25,881 +0.44(+1.05%)
Nov 05, 2015 41.74 41.86 41.37 41.53 43,009 -0.15(-0.37%)
Nov 04, 2015 41.80 41.80 41.55 41.68 67,886 -0.03(-0.08%)
Nov 03, 2015 41.43 41.86 41.43 41.72 25,212 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.