Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.06	12.35	12.04	12.24	426,681	+0.21(+1.74%)
Jun 29, 2015	12.17	12.35	12.03	12.03	366,788	-0.16(-1.27%)
Jun 26, 2015	12.24	12.47	12.10	12.19	5,430,632	-0.05(-0.37%)
Jun 25, 2015	12.14	12.26	12.05	12.24	421,107	+0.15(+1.21%)
Jun 24, 2015	12.03	12.14	12.00	12.09	252,752	+0.05(+0.46%)
Jun 23, 2015	12.01	12.01	11.97	12.03	465,182	+0.07(+0.61%)
Jun 22, 2015	12.01	12.09	11.89	11.96	224,182	+0.03(+0.23%)
Jun 19, 2015	11.90	11.99	11.86	11.93	449,004	+0.02(+0.15%)
Jun 18, 2015	11.88	12.00	11.83	11.92	213,202	+0.08(+0.69%)
Jun 17, 2015	11.96	11.97	11.79	11.83	250,311	-0.11(-0.92%)
Jun 16, 2015	11.86	11.99	11.83	11.94	317,756	+0.05(+0.38%)
Jun 15, 2015	11.95	11.95	11.84	11.90	251,655	-0.06(-0.53%)
Jun 12, 2015	11.92	12.03	11.86	11.96	131,663	+0.01(+0.08%)
Jun 11, 2015	11.93	12.00	11.81	11.95	117,902	+0.01(+0.08%)
Jun 10, 2015	11.73	11.98	11.62	11.94	235,322	+0.26(+2.27%)
Jun 09, 2015	11.63	11.72	11.55	11.68	215,248	+0.03(+0.24%)
Jun 08, 2015	11.79	11.79	11.65	11.65	324,451	-0.17(-1.47%)
Jun 05, 2015	11.80	11.85	11.65	11.82	227,648	+0.02(+0.15%)
Jun 04, 2015	11.77	11.88	11.77	11.81	128,315	-0.03(-0.23%)
Jun 03, 2015	11.72	11.90	11.70	11.83	236,559	+0.15(+1.25%)
Jun 02, 2015	11.70	11.75	11.66	11.69	215,974	-0.05(-0.39%)
Jun 01, 2015	11.82	11.83	11.65	11.73	182,472	+0.01(+0.08%)
May 29, 2015	11.77	11.80	11.61	11.72	322,680	-0.07(-0.62%)
May 28, 2015	11.71	11.82	11.67	11.80	241,323	+0.12(+1.02%)
May 27, 2015	11.61	11.76	11.51	11.68	281,325	+0.06(+0.55%)
May 26, 2015	11.61	11.71	11.57	11.61	292,993	+0.05(+0.40%)
May 22, 2015	11.13	11.57	11.57	11.57	419,226	-0.35(-2.91%)
May 21, 2015	12.04	12.05	11.90	11.92	109,421	-0.15(-1.21%)
May 20, 2015	12.04	12.08	11.94	12.06	161,546	+0.05(+0.46%)
May 19, 2015	12.01	12.03	11.91	12.01	109,390	-0.01(-0.08%)
May 18, 2015	11.72	12.03	11.72	12.02	129,864	+0.31(+2.65%)
May 15, 2015	11.87	11.87	11.70	11.71	162,106	-0.15(-1.23%)
May 14, 2015	11.78	11.91	11.70	11.85	107,258	+0.12(+1.01%)
May 13, 2015	11.78	11.83	11.72	11.73	270,476	-0.04(-0.31%)
May 12, 2015	11.73	11.82	11.54	11.77	141,273	+0.04(+0.31%)
May 11, 2015	11.65	11.79	11.61	11.73	217,935	+0.13(+1.10%)
May 08, 2015	11.65	11.65	11.53	11.61	141,290	+0.05(+0.39%)
May 07, 2015	11.51	11.61	11.43	11.56	111,439	+0.09(+0.80%)
May 06, 2015	11.59	11.59	11.34	11.47	235,503	+0.00(+0.00%)
May 05, 2015	11.51	11.61	11.41	11.47	242,253	-0.04(-0.32%)
May 04, 2015	11.46	11.56	11.45	11.51	248,089	+0.04(+0.32%)
May 01, 2015	11.76	11.82	11.46	11.47	193,161	-0.26(-2.26%)
Apr 30, 2015	11.73	11.83	11.59	11.73	351,673	+0.00(+0.00%)
Apr 29, 2015	11.64	11.83	11.64	11.73	195,672	-0.09(-0.77%)
Apr 28, 2015	11.73	11.82	11.73	11.82	188,830	+0.05(+0.47%)
Apr 27, 2015	11.88	12.02	11.68	11.77	222,603	-0.11(-0.92%)
Apr 24, 2015	11.96	11.97	11.82	11.88	90,716	-0.07(-0.61%)
Apr 23, 2015	12.03	12.04	11.93	11.95	49,011	-0.13(-1.06%)
Apr 22, 2015	12.14	12.14	11.94	12.08	72,488	-0.02(-0.15%)
Apr 21, 2015	12.14	12.14	12.03	12.10	75,435	-0.04(-0.30%)
Apr 20, 2015	12.01	12.14	11.95	12.14	89,669	+0.21(+1.76%)
Apr 17, 2015	12.08	12.08	11.86	11.93	122,988	-0.16(-1.29%)
Apr 16, 2015	12.00	12.13	11.94	12.08	89,808	+0.10(+0.84%)
Apr 15, 2015	11.93	12.04	11.82	11.98	121,947	+0.12(+1.00%)
Apr 14, 2015	11.87	11.97	11.80	11.86	293,157	-0.01(-0.08%)
Apr 13, 2015	11.88	11.96	11.80	11.87	130,215	+0.02(+0.15%)
Apr 10, 2015	11.93	11.93	11.77	11.85	46,746	+0.01(+0.08%)
Apr 09, 2015	11.98	12.03	11.73	11.84	65,313	-0.10(-0.84%)
Apr 08, 2015	11.85	11.98	11.85	11.94	126,710	+0.09(+0.77%)
Apr 07, 2015	12.01	12.01	11.82	11.85	163,544	-0.17(-1.44%)
Apr 06, 2015	11.90	12.12	11.82	12.03	135,984	+0.13(+1.07%)
Apr 02, 2015	11.93	11.90	11.90	11.90	290,216	-0.01(-0.08%)