Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.09	52.57	49.43	50.08	10,701,120	-2.88(-5.44%)
Apr 29, 2015	52.01	54.06	51.15	52.96	30,810,704	+5.94(+12.63%)
Apr 28, 2015	45.87	47.10	45.39	47.02	12,216,382	+1.83(+4.05%)
Apr 27, 2015	45.09	46.05	44.75	45.19	3,665,476	+0.46(+1.03%)
Apr 24, 2015	46.21	46.44	44.60	44.73	4,017,192	-1.35(-2.93%)
Apr 23, 2015	46.00	46.73	45.65	46.08	3,743,555	-0.17(-0.37%)
Apr 22, 2015	44.12	46.28	44.05	46.25	4,395,852	+1.94(+4.38%)
Apr 21, 2015	44.75	45.45	43.62	44.31	3,379,615	-0.57(-1.27%)
Apr 20, 2015	45.03	45.50	44.50	44.88	2,621,177	+0.26(+0.58%)
Apr 17, 2015	44.94	45.47	44.24	44.62	3,430,948	-0.84(-1.85%)
Apr 16, 2015	45.88	46.36	45.21	45.46	3,529,318	-0.21(-0.46%)
Apr 15, 2015	45.87	46.95	45.60	45.67	7,649,429	+1.19(+2.68%)
Apr 14, 2015	44.26	44.91	42.88	44.48	4,507,042	+0.26(+0.59%)
Apr 13, 2015	45.70	45.95	44.08	44.22	5,472,343	-1.03(-2.28%)
Apr 10, 2015	44.63	45.63	44.35	45.25	6,098,429	+1.55(+3.55%)
Apr 09, 2015	43.44	44.90	43.41	43.70	5,449,477	+0.37(+0.85%)
Apr 08, 2015	43.54	44.38	43.13	43.33	3,996,871	-0.24(-0.55%)
Apr 07, 2015	43.60	44.10	42.76	43.57	4,415,522	+0.02(+0.05%)
Apr 06, 2015	41.70	43.93	41.68	43.55	4,375,390	+1.59(+3.79%)
Apr 02, 2015	40.95	41.96	41.96	41.96	3,775,400	+1.07(+2.62%)
Apr 01, 2015	43.05	43.34	40.37	40.89	6,861,409	-2.52(-5.81%)
Mar 31, 2015	43.60	44.45	42.89	43.41	4,638,373	-0.17(-0.39%)
Mar 30, 2015	43.75	43.90	42.65	43.58	4,617,165	+0.88(+2.06%)
Mar 27, 2015	43.64	43.97	42.30	42.70	4,658,298	-0.53(-1.23%)
Mar 26, 2015	43.14	44.10	42.20	43.23	6,652,778	+0.93(+2.20%)
Mar 25, 2015	43.40	44.34	41.68	42.30	8,661,248	+0.47(+1.12%)
Mar 24, 2015	42.28	42.65	41.10	41.83	4,586,601	-0.25(-0.59%)
Mar 23, 2015	40.30	42.77	39.81	42.08	6,449,393	+1.68(+4.16%)
Mar 20, 2015	39.75	40.63	39.31	40.40	5,022,966	+0.87(+2.20%)
Mar 19, 2015	40.67	41.34	39.25	39.53	4,220,621	-1.14(-2.80%)
Mar 18, 2015	40.08	41.43	39.41	40.67	4,529,029	+0.42(+1.04%)
Mar 17, 2015	39.16	41.28	38.88	40.25	7,354,881	+0.88(+2.24%)
Mar 16, 2015	40.15	40.30	38.71	39.37	4,367,884	-0.76(-1.89%)
Mar 13, 2015	39.36	40.40	38.42	40.13	6,719,308	+0.43(+1.08%)
Mar 12, 2015	38.13	39.80	37.63	39.70	3,966,503	+1.53(+4.01%)
Mar 11, 2015	38.73	38.94	37.80	38.17	3,030,686	-0.56(-1.45%)
Mar 10, 2015	37.52	39.47	37.13	38.73	4,785,126	+0.78(+2.06%)
Mar 09, 2015	40.17	40.35	37.80	37.95	7,988,577	-2.18(-5.43%)
Mar 06, 2015	41.01	41.50	40.05	40.13	4,248,321	-0.95(-2.31%)
Mar 05, 2015	43.43	43.83	40.85	41.08	6,988,553	-1.93(-4.49%)
Mar 04, 2015	41.05	43.89	41.00	43.01	10,064,546	+2.71(+6.72%)
Mar 03, 2015	39.80	40.98	39.58	40.30	4,364,829	+0.37(+0.93%)
Mar 02, 2015	40.20	41.58	39.70	39.93	9,152,592	-2.05(-4.88%)
Feb 27, 2015	43.86	44.10	41.66	41.98	8,275,005	-2.68(-6.00%)
Feb 26, 2015	45.05	45.68	44.32	44.66	4,815,944	-0.39(-0.87%)
Feb 25, 2015	43.75	45.17	43.65	45.05	4,664,682	+1.17(+2.67%)
Feb 24, 2015	43.98	44.77	43.52	43.88	4,602,536	-0.07(-0.16%)
Feb 23, 2015	44.10	44.89	43.13	43.95	7,060,125	-1.12(-2.49%)
Feb 20, 2015	45.20	45.82	44.50	45.07	6,538,788	-0.09(-0.20%)
Feb 19, 2015	45.85	46.43	44.90	45.16	8,398,132	-0.05(-0.11%)
Feb 18, 2015	49.65	49.99	45.20	45.21	24,448,644	-5.71(-11.21%)
Feb 17, 2015	46.12	50.95	46.00	50.92	15,790,900	+5.65(+12.48%)
Feb 13, 2015	45.16	45.27	45.27	45.27	5,362,600	-0.02(-0.04%)
Feb 12, 2015	45.00	46.49	44.81	45.29	4,541,909	+0.52(+1.16%)
Feb 11, 2015	43.24	45.65	43.02	44.77	7,064,469	+0.97(+2.21%)
Feb 10, 2015	44.61	45.30	42.65	43.80	9,348,788	-0.68(-1.53%)
Feb 09, 2015	46.34	46.90	44.20	44.48	12,075,753	-2.64(-5.60%)
Feb 06, 2015	47.96	49.75	47.00	47.12	23,253,268	-7.25(-13.33%)
Feb 05, 2015	52.77	54.69	50.50	54.37	19,503,164	+2.50(+4.82%)
Feb 04, 2015	54.75	54.75	51.34	51.87	6,062,919	-2.70(-4.95%)
Feb 03, 2015	52.65	55.17	52.60	54.57	5,697,842	+2.43(+4.66%)