Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.49	50.33	49.14	50.19	1,919	-0.14(-0.28%)
Aug 28, 2015	49.00	50.40	48.69	50.33	1,614	+0.77(+1.55%)
Aug 27, 2015	48.79	49.63	48.65	49.56	1,863	+0.84(+1.72%)
Aug 26, 2015	49.00	49.28	47.67	48.72	1,923	+0.14(+0.29%)
Aug 25, 2015	49.00	50.40	47.32	48.58	3,174	-0.42(-0.86%)
Aug 24, 2015	47.74	49.35	47.39	49.00	3,673	-1.19(-2.37%)
Aug 21, 2015	49.07	50.33	47.46	50.19	5,108	+0.77(+1.56%)
Aug 20, 2015	49.21	50.26	47.74	49.42	3,463	-0.46(-0.91%)
Aug 19, 2015	48.80	49.88	48.23	49.88	2,467	+0.80(+1.64%)
Aug 18, 2015	49.28	49.28	49.00	49.07	1,593	+0.00(+0.00%)
Aug 17, 2015	48.51	49.42	47.35	49.07	1,420	+0.00(+0.00%)
Aug 14, 2015	48.93	49.56	47.39	49.07	812	+0.07(+0.14%)
Aug 13, 2015	49.42	49.42	47.25	49.00	2,557	+0.07(+0.14%)
Aug 12, 2015	48.93	50.75	47.67	48.93	2,932	-1.75(-3.45%)
Aug 11, 2015	49.00	50.68	46.94	50.68	4,354	+1.54(+3.13%)
Aug 10, 2015	47.67	49.56	47.04	49.14	1,866	+0.49(+1.01%)
Aug 07, 2015	47.25	49.10	46.94	48.65	1,419	+1.68(+3.58%)
Aug 06, 2015	47.39	49.84	46.90	46.97	5,285	-0.70(-1.47%)
Aug 05, 2015	47.67	49.00	46.90	47.67	2,350	+0.07(+0.15%)
Aug 04, 2015	49.21	49.21	46.76	47.60	1,075	+0.63(+1.34%)
Aug 03, 2015	48.93	48.93	46.48	46.97	1,768	-2.10(-4.28%)
Jul 31, 2015	45.01	49.59	44.73	49.07	4,264	+1.54(+3.24%)
Jul 30, 2015	48.09	51.45	45.50	47.53	5,282	+0.28(+0.59%)
Jul 29, 2015	47.46	48.23	44.94	47.25	4,711	-0.07(-0.15%)
Jul 28, 2015	47.53	48.37	44.10	47.32	1,670	-0.35(-0.73%)
Jul 27, 2015	47.60	48.30	45.50	47.67	2,061	+3.22(+7.24%)
Jul 24, 2015	47.04	47.56	44.03	44.45	1,318	-2.80(-5.93%)
Jul 23, 2015	45.92	47.91	45.78	47.25	7,905	-0.07(-0.15%)
Jul 22, 2015	46.48	48.02	44.38	47.32	5,262	+0.28(+0.60%)
Jul 21, 2015	46.97	48.16	45.85	47.04	2,234	-0.21(-0.44%)
Jul 20, 2015	48.79	49.28	45.92	47.25	4,146	-1.12(-2.32%)
Jul 17, 2015	49.42	52.36	46.34	48.37	3,550	-0.63(-1.28%)
Jul 16, 2015	48.93	49.54	46.41	49.00	5,726	-0.07(-0.14%)
Jul 15, 2015	49.98	54.18	48.02	49.07	11,595	-0.98(-1.96%)
Jul 14, 2015	47.04	50.12	47.04	50.05	2,624	+1.75(+3.62%)
Jul 13, 2015	47.60	48.65	46.34	48.30	3,888	+0.21(+0.44%)
Jul 10, 2015	49.00	49.00	48.04	48.09	1,314	+0.21(+0.44%)
Jul 09, 2015	49.00	49.95	47.88	47.88	2,643	-1.12(-2.29%)
Jul 08, 2015	48.79	50.47	48.79	49.00	2,140	+0.00(+0.00%)
Jul 07, 2015	49.00	49.07	48.30	49.00	2,520	+0.00(+0.00%)
Jul 06, 2015	49.00	49.98	48.79	49.00	6,318	+0.00(+0.00%)
Jul 02, 2015	49.81	49.00	49.00	49.00	1,071	-0.07(-0.14%)
Jul 01, 2015	50.54	50.74	47.25	49.07	11,579	-0.42(-0.84%)
Jun 30, 2015	47.95	50.68	47.95	49.49	21,293	+1.54(+3.21%)
Jun 29, 2015	47.11	48.30	46.62	47.95	6,260	+0.70(+1.48%)
Jun 26, 2015	46.69	47.49	46.62	47.25	3,836	+0.70(+1.50%)
Jun 25, 2015	46.41	46.97	46.13	46.55	750	+0.28(+0.61%)
Jun 24, 2015	47.60	47.67	45.64	46.27	2,677	-1.12(-2.36%)
Jun 23, 2015	48.23	48.58	46.27	47.39	5,040	-0.63(-1.31%)
Jun 22, 2015	48.44	48.64	46.27	48.02	1,091	-0.21(-0.44%)
Jun 19, 2015	47.67	49.00	46.06	48.23	5,165	-0.14(-0.29%)
Jun 18, 2015	50.19	50.19	48.02	48.37	1,034	-1.68(-3.36%)
Jun 17, 2015	47.88	50.19	47.67	50.05	4,515	+1.89(+3.92%)
Jun 16, 2015	50.33	50.33	47.46	48.16	3,425	-2.24(-4.44%)
Jun 15, 2015	47.04	50.61	47.04	50.40	7,160	+2.10(+4.35%)
Jun 12, 2015	46.90	49.00	46.27	48.30	5,692	+0.77(+1.62%)
Jun 11, 2015	44.80	47.88	44.52	47.53	10,030	+3.08(+6.93%)
Jun 10, 2015	41.72	45.22	41.16	44.45	10,400	+2.94(+7.08%)
Jun 09, 2015	39.96	42.00	38.57	41.51	5,498	+2.20(+5.61%)
Jun 08, 2015	38.36	40.15	38.15	39.30	2,798	+1.23(+3.22%)
Jun 05, 2015	39.13	40.04	37.80	38.08	7,259	+0.00(+0.00%)
Jun 04, 2015	38.08	39.13	38.08	38.08	1,599	+0.28(+0.74%)
Jun 03, 2015	38.50	39.48	37.66	37.80	2,636	+0.00(+0.00%)
Jun 02, 2015	38.71	41.02	35.70	37.80	5,376	-0.70(-1.82%)