Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.67	21.84	21.37	21.73	462,452	+0.02(+0.09%)
Jul 30, 2015	21.75	21.95	21.51	21.71	784,172	-0.06(-0.28%)
Jul 29, 2015	21.53	21.82	21.24	21.77	849,885	+0.04(+0.18%)
Jul 28, 2015	21.33	21.91	21.10	21.73	984,201	+0.43(+2.02%)
Jul 27, 2015	20.89	21.37	20.00	21.30	1,780,131	+0.15(+0.71%)
Jul 24, 2015	22.34	22.35	21.11	21.15	2,309,851	-1.19(-5.33%)
Jul 23, 2015	23.37	23.37	22.33	22.34	968,884	-0.65(-2.83%)
Jul 22, 2015	23.11	23.30	22.89	22.99	581,697	-0.20(-0.86%)
Jul 21, 2015	23.60	23.90	23.17	23.19	565,687	-0.48(-2.03%)
Jul 20, 2015	23.80	23.94	23.09	23.67	1,254,326	-0.16(-0.67%)
Jul 17, 2015	24.30	24.33	23.76	23.83	543,390	-0.51(-2.10%)
Jul 16, 2015	24.14	24.38	23.90	24.34	551,896	+0.28(+1.16%)
Jul 15, 2015	24.76	24.89	23.98	24.06	569,146	-0.72(-2.91%)
Jul 14, 2015	24.70	24.82	24.39	24.78	481,250	+0.11(+0.45%)
Jul 13, 2015	24.45	24.77	24.29	24.67	656,889	+0.36(+1.48%)
Jul 10, 2015	24.42	24.71	24.12	24.31	537,263	+0.06(+0.25%)
Jul 09, 2015	24.79	25.50	24.21	24.25	1,055,483	-0.16(-0.66%)
Jul 08, 2015	26.00	26.00	24.38	24.41	347,906	-0.60(-2.40%)
Jul 07, 2015	24.88	25.10	24.17	25.01	573,120	+0.13(+0.52%)
Jul 06, 2015	25.07	25.46	24.87	24.88	436,634	-0.44(-1.74%)
Jul 02, 2015	25.72	25.32	25.32	25.32	467,900	-0.29(-1.13%)
Jul 01, 2015	25.16	25.72	25.04	25.61	649,254	+0.64(+2.56%)
Jun 30, 2015	25.50	25.65	24.97	24.97	1,135,733	-0.29(-1.15%)
Jun 29, 2015	26.51	26.75	25.25	25.26	1,085,626	-1.44(-5.39%)
Jun 26, 2015	26.54	27.12	26.54	26.70	1,184,034	+0.30(+1.14%)
Jun 25, 2015	26.59	26.72	26.26	26.40	969,790	-0.19(-0.71%)
Jun 24, 2015	27.10	27.18	26.54	26.59	624,292	-0.54(-1.99%)
Jun 23, 2015	27.36	27.50	27.07	27.13	554,758	-0.25(-0.91%)
Jun 22, 2015	27.01	27.39	26.86	27.38	842,794	+0.41(+1.52%)
Jun 19, 2015	26.60	27.31	26.31	26.97	1,893,726	+0.45(+1.70%)
Jun 18, 2015	26.14	26.85	26.13	26.52	724,400	+0.37(+1.41%)
Jun 17, 2015	26.29	27.37	25.88	26.15	1,699,072	+0.13(+0.52%)
Jun 16, 2015	25.35	26.08	25.29	26.02	511,058	+0.59(+2.30%)
Jun 15, 2015	25.41	25.88	25.33	25.43	357,746	-0.22(-0.86%)
Jun 12, 2015	25.58	25.80	25.42	25.65	643,887	+0.08(+0.31%)
Jun 11, 2015	25.71	26.22	25.48	25.57	656,418	-0.25(-0.97%)
Jun 10, 2015	25.93	26.16	25.79	25.82	863,152	-0.05(-0.19%)
Jun 09, 2015	26.02	26.06	25.71	25.87	697,180	-0.03(-0.12%)
Jun 08, 2015	26.37	26.63	25.88	25.90	513,946	-0.60(-2.26%)
Jun 05, 2015	26.28	26.53	25.90	26.50	439,956	+0.26(+0.99%)
Jun 04, 2015	26.26	26.33	26.02	26.24	457,532	-0.23(-0.87%)
Jun 03, 2015	25.90	26.63	25.81	26.47	693,326	+0.70(+2.72%)
Jun 02, 2015	25.55	25.96	25.55	25.77	495,774	+0.17(+0.66%)
Jun 01, 2015	25.82	26.00	25.55	25.60	505,101	-0.22(-0.85%)
May 29, 2015	25.74	26.03	25.51	25.82	766,782	+0.04(+0.16%)
May 28, 2015	25.66	25.89	25.54	25.78	902,749	+0.00(+0.00%)
May 27, 2015	25.93	26.00	25.52	25.78	1,730,346	-0.28(-1.07%)
May 26, 2015	26.29	26.39	25.88	26.06	1,062,165	-0.49(-1.85%)
May 22, 2015	26.59	26.55	26.55	26.55	838,100	+0.04(+0.15%)
May 21, 2015	26.49	26.61	26.06	26.51	1,176,127	-0.08(-0.30%)
May 20, 2015	27.20	27.25	26.59	26.59	1,517,233	-0.56(-2.06%)
May 19, 2015	26.93	27.19	26.82	27.15	573,683	+0.12(+0.44%)
May 18, 2015	26.88	27.05	26.71	27.03	1,003,839	+0.12(+0.45%)
May 15, 2015	27.02	27.22	26.63	26.91	1,392,340	-0.19(-0.70%)
May 14, 2015	27.03	27.15	26.61	27.10	797,165	+0.13(+0.48%)
May 13, 2015	27.16	27.21	26.55	26.97	840,325	-0.15(-0.55%)
May 12, 2015	27.49	27.55	26.83	27.12	921,325	-0.35(-1.27%)
May 11, 2015	27.57	27.77	27.30	27.47	1,511,760	-0.21(-0.76%)
May 08, 2015	27.54	27.87	27.46	27.68	1,083,029	+0.26(+0.95%)
May 07, 2015	27.17	27.48	26.90	27.42	1,268,020	+0.29(+1.07%)
May 06, 2015	27.05	27.22	26.83	27.13	1,274,661	+0.02(+0.07%)
May 05, 2015	27.27	27.59	26.91	27.11	1,475,610	-0.35(-1.27%)
May 04, 2015	27.03	27.79	26.84	27.46	1,531,947	+0.46(+1.70%)