Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1792	1806	1764	1806	23	+56.00(+3.20%)
Jun 29, 2015	1848	1848	1750	1750	38	-112.00(-6.02%)
Jun 26, 2015	1792	1862	1792	1862	18	+70.00(+3.91%)
Jun 25, 2015	1806	1876	1680	1792	129	-14.00(-0.78%)
Jun 24, 2015	1736	1820	1729	1806	64	+70.00(+4.03%)
Jun 23, 2015	1750	1778	1708	1736	68	-42.00(-2.36%)
Jun 22, 2015	1848	1862	1736	1778	38	-56.00(-3.05%)
Jun 19, 2015	1792	1834	1764	1834	81	+0.00(+0.00%)
Jun 18, 2015	1806	1848	1764	1834	50	+28.00(+1.55%)
Jun 17, 2015	1820	1820	1778	1806	18	-14.00(-0.77%)
Jun 16, 2015	1764	1820	1750	1820	41	+28.00(+1.56%)
Jun 15, 2015	1834	1848	1764	1792	40	-56.00(-3.03%)
Jun 12, 2015	1834	1862	1792	1848	20	-14.00(-0.75%)
Jun 11, 2015	1932	1932	1820	1862	46	-56.00(-2.92%)
Jun 10, 2015	1848	1918	1834	1918	40	+98.00(+5.38%)
Jun 09, 2015	1904	1904	1820	1820	22	-98.00(-5.11%)
Jun 08, 2015	1862	1946	1862	1918	25	+28.00(+1.48%)
Jun 05, 2015	1876	1932	1834	1890	41	+70.00(+3.85%)
Jun 04, 2015	1918	1946	1820	1820	49	-98.00(-5.11%)
Jun 03, 2015	1820	1960	1820	1918	23	+112.00(+6.20%)
Jun 02, 2015	1792	1848	1792	1806	19	-14.00(-0.77%)
Jun 01, 2015	1820	1821	1792	1820	18	+0.00(+0.00%)
May 29, 2015	1820	1820	1750	1820	64	+32.62(+1.83%)
May 28, 2015	1778	1820	1680	1787	270	-172.62(-8.81%)
May 27, 2015	1904	1960	1848	1960	76	+56.00(+2.94%)
May 26, 2015	1946	1946	1820	1904	98	-42.00(-2.16%)
May 22, 2015	1904	1946	1946	1946	206	+42.00(+2.21%)
May 21, 2015	1904	1946	1904	1904	22	-28.00(-1.45%)
May 20, 2015	1904	1946	1904	1932	73	+28.00(+1.47%)
May 19, 2015	1946	1960	1904	1904	84	-56.00(-2.86%)
May 18, 2015	1932	2002	1932	1960	51	+28.00(+1.45%)
May 15, 2015	1974	1974	1932	1932	42	-42.00(-2.13%)
May 14, 2015	2016	2044	1946	1974	88	-84.00(-4.08%)
May 13, 2015	1932	2058	1932	2058	120	+140.00(+7.30%)
May 12, 2015	2044	2044	1876	1918	136	-112.00(-5.52%)
May 11, 2015	2075	2142	2030	2030	108	-98.00(-4.61%)
May 08, 2015	2198	2198	2058	2128	160	-112.00(-5.00%)
May 07, 2015	2100	2240	2056	2240	185	+84.00(+3.90%)
May 06, 2015	2114	2156	2100	2156	117	+28.00(+1.32%)
May 05, 2015	2212	2226	2100	2128	436	+14.00(+0.66%)
May 04, 2015	2240	2240	2114	2114	72	-140.00(-6.21%)
May 01, 2015	2170	2310	2170	2254	217	-42.00(-1.83%)
Apr 30, 2015	2310	2324	2016	2296	473	-84.00(-3.53%)
Apr 29, 2015	2450	2478	2380	2380	33	-70.00(-2.86%)
Apr 28, 2015	2436	2450	2366	2450	25	-14.00(-0.57%)
Apr 27, 2015	2450	2548	2380	2464	45	+14.00(+0.57%)
Apr 24, 2015	2422	2450	2380	2450	36	-14.00(-0.57%)
Apr 23, 2015	2478	2492	2380	2464	56	-14.00(-0.56%)
Apr 22, 2015	2492	2548	2408	2478	89	-14.00(-0.56%)
Apr 21, 2015	2519	2520	2450	2492	21	-42.00(-1.66%)
Apr 20, 2015	2520	2562	2506	2534	48	+28.00(+1.12%)
Apr 17, 2015	2590	2590	2450	2506	34	-98.00(-3.76%)
Apr 16, 2015	2562	2632	2562	2604	11	+56.00(+2.20%)
Apr 15, 2015	2478	2604	2478	2548	71	+69.86(+2.82%)
Apr 14, 2015	2590	2590	2478	2478	63	-69.86(-2.74%)
Apr 13, 2015	2576	2604	2506	2548	93	+14.00(+0.55%)
Apr 10, 2015	2590	2590	2534	2534	32	-28.00(-1.09%)
Apr 09, 2015	2618	2618	2534	2562	109	-28.00(-1.08%)
Apr 08, 2015	2576	2688	2478	2590	297	+210.00(+8.82%)
Apr 07, 2015	2296	2394	2296	2380	119	+126.00(+5.59%)
Apr 06, 2015	2240	2352	2240	2254	31	-14.00(-0.62%)
Apr 02, 2015	2240	2268	2268	2268	36	-9.80(-0.43%)