Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.70	38.70	32.01	32.66	1,064,698	-6.24(-16.04%)
Jul 30, 2015	38.68	39.41	37.87	38.90	326,145	+0.01(+0.03%)
Jul 29, 2015	38.17	39.74	37.78	38.89	309,668	+0.62(+1.62%)
Jul 28, 2015	38.83	39.16	37.29	38.27	388,323	-0.37(-0.96%)
Jul 27, 2015	37.73	39.33	36.53	38.64	342,786	+0.92(+2.44%)
Jul 24, 2015	39.90	40.00	35.52	37.72	769,306	-1.82(-4.60%)
Jul 23, 2015	35.84	41.23	35.20	39.54	1,952,505	+8.60(+27.80%)
Jul 22, 2015	31.18	31.18	29.95	30.94	312,310	-0.30(-0.96%)
Jul 21, 2015	31.55	32.88	30.58	31.24	462,596	-0.30(-0.95%)
Jul 20, 2015	29.11	31.71	28.57	31.54	435,049	+2.55(+8.80%)
Jul 17, 2015	28.80	29.59	28.76	28.99	304,795	+0.11(+0.38%)
Jul 16, 2015	28.70	29.11	28.25	28.88	337,443	+0.36(+1.26%)
Jul 15, 2015	29.01	29.27	27.83	28.52	282,415	-0.50(-1.72%)
Jul 14, 2015	30.00	30.26	28.90	29.02	338,943	-0.78(-2.62%)
Jul 13, 2015	28.34	30.38	27.70	29.80	330,614	+1.73(+6.16%)
Jul 10, 2015	29.04	29.33	27.81	28.07	601,705	-0.51(-1.78%)
Jul 09, 2015	28.27	29.30	27.75	28.58	741,716	+0.85(+3.07%)
Jul 08, 2015	29.25	29.84	27.34	27.73	551,646	-1.79(-6.06%)
Jul 07, 2015	29.26	29.77	28.46	29.52	436,052	+0.06(+0.20%)
Jul 06, 2015	29.70	30.06	29.11	29.46	211,805	-0.56(-1.87%)
Jul 02, 2015	29.66	30.02	30.02	30.02	309,500	+0.38(+1.28%)
Jul 01, 2015	31.24	31.45	29.51	29.64	488,122	-1.15(-3.73%)
Jun 30, 2015	31.09	31.47	30.53	30.79	328,572	-0.18(-0.58%)
Jun 29, 2015	30.99	31.42	30.23	30.97	297,267	-0.43(-1.37%)
Jun 26, 2015	31.36	31.54	30.55	31.40	438,068	+0.09(+0.29%)
Jun 25, 2015	31.90	31.90	30.98	31.31	221,575	-0.51(-1.60%)
Jun 24, 2015	31.90	32.46	30.93	31.82	354,720	-0.11(-0.34%)
Jun 23, 2015	32.14	33.59	31.81	31.93	540,932	-0.02(-0.06%)
Jun 22, 2015	30.60	32.40	29.51	31.95	487,089	+1.59(+5.24%)
Jun 19, 2015	31.29	31.58	30.18	30.36	386,831	-0.89(-2.85%)
Jun 18, 2015	30.85	31.61	30.31	31.25	433,834	+0.55(+1.79%)
Jun 17, 2015	31.60	31.79	30.53	30.70	264,353	-0.99(-3.12%)
Jun 16, 2015	31.84	33.20	31.15	31.69	415,102	-0.24(-0.75%)
Jun 15, 2015	32.20	32.82	31.54	31.93	364,347	-0.22(-0.68%)
Jun 12, 2015	30.90	32.30	30.42	32.15	341,994	+1.04(+3.34%)
Jun 11, 2015	30.21	32.00	29.46	31.11	726,414	+1.12(+3.73%)
Jun 10, 2015	27.96	30.19	27.56	29.99	563,419	+2.08(+7.45%)
Jun 09, 2015	27.10	28.60	27.10	27.91	333,525	+0.81(+2.99%)
Jun 08, 2015	26.70	27.48	26.50	27.10	231,582	+0.23(+0.86%)
Jun 05, 2015	27.94	28.08	26.75	26.87	359,631	-1.24(-4.41%)
Jun 04, 2015	28.38	28.94	27.75	28.11	322,060	-0.48(-1.68%)
Jun 03, 2015	27.75	29.20	27.48	28.59	543,035	+1.02(+3.70%)
Jun 02, 2015	26.78	28.17	26.40	27.57	399,397	+0.75(+2.80%)
Jun 01, 2015	27.55	28.08	26.67	26.82	374,087	-0.70(-2.54%)
May 29, 2015	27.65	28.00	26.66	27.52	444,299	-0.31(-1.11%)
May 28, 2015	29.00	29.00	27.75	27.83	481,223	-1.17(-4.03%)
May 27, 2015	28.72	29.19	28.30	29.00	656,456	-0.05(-0.17%)
May 26, 2015	29.28	30.16	28.36	29.05	408,734	+0.11(+0.38%)
May 22, 2015	28.69	28.94	28.94	28.94	239,400	+0.21(+0.73%)
May 21, 2015	28.88	29.34	28.43	28.73	218,426	-0.22(-0.76%)
May 20, 2015	29.53	29.71	27.60	28.95	514,487	-0.58(-1.96%)
May 19, 2015	30.47	30.47	29.02	29.53	362,809	-0.84(-2.77%)
May 18, 2015	30.11	31.09	29.45	30.37	482,189	+0.11(+0.36%)
May 15, 2015	30.62	31.00	29.75	30.26	597,779	-0.40(-1.30%)
May 14, 2015	30.59	31.04	29.61	30.66	539,334	+0.44(+1.46%)
May 13, 2015	30.32	30.51	28.27	30.22	612,803	-0.21(-0.69%)
May 12, 2015	30.67	30.88	29.62	30.43	368,602	-0.08(-0.26%)
May 11, 2015	30.07	32.70	29.75	30.51	518,667	+0.55(+1.84%)
May 08, 2015	30.21	30.98	29.54	29.96	633,522	+0.04(+0.13%)
May 07, 2015	27.38	30.11	26.63	29.92	638,937	+2.61(+9.56%)
May 06, 2015	28.57	28.93	26.43	27.31	696,602	-1.27(-4.44%)
May 05, 2015	29.95	30.85	28.25	28.58	943,620	-1.67(-5.52%)
May 04, 2015	26.74	30.69	26.50	30.25	1,053,954	+3.31(+12.29%)