Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1372	0.1372	0.1372	0.1372	600	+0.01(+10.65%)
Feb 25, 2015	0.1265	0.1265	0.1240	0.1240	10,000	-0.00(-2.36%)
Feb 24, 2015	0.1360	0.1360	0.1270	0.1270	38,000	-0.01(-5.44%)
Feb 23, 2015	0.1400	0.1400	0.1343	0.1343	6,000	-0.01(-6.08%)
Feb 20, 2015	0.1489	0.1489	0.1430	0.1430	2,500	+0.02(+12.60%)
Feb 19, 2015	0.1271	0.1271	0.1270	0.1270	17,000	-0.01(-5.93%)
Feb 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 12, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.73%)
Feb 10, 2015		0.1241	0.1241	0.1241	0	-0.01(-7.39%)
Feb 04, 2015		0.1340	0.1340	0.1340	250	-0.02(-10.67%)
Feb 03, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+20.00%)
Feb 02, 2015	0.1250	0.1250	0.1250	0.1250	4,000	+0.02(+23.76%)
Jan 30, 2015	0.1110	0.1110	0.1010	0.1010	61,600	-0.02(-15.83%)
Jan 29, 2015	0.1217	0.1217	0.1120	0.1200	95,125	-0.00(-0.83%)
Jan 28, 2015	0.1250	0.1250	0.1210	0.1210	11,500	-0.00(-1.63%)
Jan 27, 2015	0.1230	0.1230	0.1230	0.1230	10,000	+0.00(+0.00%)
Jan 26, 2015	0.1230	0.1230	0.1230	0.1230	14,000	-0.00(-2.46%)
Jan 23, 2015	0.1267	0.1307	0.1261	0.1261	22,090	-0.00(-3.00%)
Jan 22, 2015	0.1326	0.1326	0.1300	0.1300	15,000	-0.01(-4.20%)
Jan 20, 2015		0.1357	0.1357	0.1357	0	+0.00(+2.26%)
Jan 16, 2015		0.1327	0.1327	0.1327	0	-0.00(-2.64%)
Jan 15, 2015	0.1440	0.1440	0.1240	0.1363	26,800	-0.03(-19.35%)
Jan 13, 2015		0.1690	0.1690	0.1690	1,000	-0.01(-5.59%)
Jan 07, 2015		0.1790	0.1790	0.1790	0	+0.02(+11.74%)
Dec 30, 2014		0.1602	0.1602	0.1602	0	+0.00(+0.13%)
Dec 29, 2014	0.1571	0.1600	0.1571	0.1600	27,100	+0.01(+5.26%)
Dec 22, 2014		0.1520	0.1520	0.1520	0	+0.00(+0.13%)
Dec 19, 2014	0.1580	0.1580	0.1518	0.1518	4,000	+0.01(+7.66%)
Dec 18, 2014	0.1415	0.1415	0.1410	0.1410	8,350	-0.00(-0.77%)
Dec 17, 2014	0.1421	0.1421	0.1421	0.1421	1,500	-0.01(-3.60%)
Dec 16, 2014				0.1474	0	-0.00(-2.64%)
Dec 15, 2014	0.1601	0.1601	0.1514	0.1514	4,300	-0.01(-5.37%)
Dec 12, 2014	0.1505	0.1600	0.1505	0.1600	11,571	+0.01(+3.23%)
Dec 09, 2014		0.1550	0.1550	0.1550	0	-0.00(-2.82%)
Dec 08, 2014	0.1542	0.1595	0.1542	0.1595	1,100	-0.00(-0.56%)