Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.730	2.820	2.710	2.780	179,473	+0.08(+2.96%)
Jul 30, 2015	2.700	2.780	2.636	2.700	188,817	-0.07(-2.53%)
Jul 29, 2015	2.670	2.810	2.650	2.770	211,739	+0.09(+3.36%)
Jul 28, 2015	2.610	2.700	2.610	2.680	159,866	+0.09(+3.47%)
Jul 27, 2015	2.600	2.760	2.540	2.590	298,905	-0.07(-2.63%)
Jul 24, 2015	2.420	2.690	2.390	2.660	447,934	+0.17(+6.83%)
Jul 23, 2015	2.710	2.780	2.450	2.490	832,661	-0.25(-9.12%)
Jul 22, 2015	2.690	2.790	2.600	2.740	230,847	+0.03(+1.11%)
Jul 21, 2015	2.740	2.880	2.700	2.710	398,339	+0.01(+0.37%)
Jul 20, 2015	2.970	2.970	2.670	2.700	962,037	-0.31(-10.30%)
Jul 17, 2015	3.200	3.207	3.010	3.010	445,816	-0.24(-7.38%)
Jul 16, 2015	3.280	3.280	3.150	3.250	310,219	-0.03(-0.91%)
Jul 15, 2015	3.420	3.420	3.200	3.280	370,789	-0.17(-4.93%)
Jul 14, 2015	3.400	3.590	3.370	3.450	146,197	+0.05(+1.47%)
Jul 13, 2015	3.380	3.410	3.300	3.400	263,569	-0.01(-0.29%)
Jul 10, 2015	3.420	3.440	3.330	3.410	237,320	+0.03(+0.89%)
Jul 09, 2015	3.400	3.430	3.270	3.380	472,127	+0.03(+0.90%)
Jul 08, 2015	3.560	3.570	3.320	3.350	375,191	-0.16(-4.56%)
Jul 07, 2015	3.570	3.570	3.470	3.510	425,805	-0.11(-3.04%)
Jul 06, 2015	3.610	3.720	3.570	3.620	262,183	-0.02(-0.55%)
Jul 02, 2015	3.630	3.640	3.640	3.640	194,900	+0.05(+1.39%)