Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.860	3.860	3.720	3.790	220,609	-0.13(-3.32%)
Apr 29, 2015	3.840	4.020	3.770	3.920	325,717	+0.09(+2.35%)
Apr 28, 2015	3.700	3.870	3.680	3.830	205,525	+0.16(+4.36%)
Apr 27, 2015	3.720	3.861	3.670	3.670	409,020	+0.02(+0.55%)
Apr 24, 2015	3.670	3.750	3.591	3.650	235,382	-0.04(-1.08%)
Apr 23, 2015	3.510	3.720	3.505	3.690	311,384	+0.20(+5.73%)
Apr 22, 2015	3.600	3.610	3.470	3.490	216,554	-0.11(-3.06%)
Apr 21, 2015	3.600	3.640	3.560	3.600	273,084	+0.01(+0.28%)
Apr 20, 2015	3.440	3.630	3.410	3.590	584,543	+0.18(+5.28%)
Apr 17, 2015	3.520	3.560	3.400	3.410	214,135	-0.09(-2.57%)
Apr 16, 2015	3.660	3.680	3.480	3.500	260,216	-0.17(-4.63%)
Apr 15, 2015	3.580	3.680	3.500	3.670	271,974	+0.13(+3.67%)
Apr 14, 2015	3.600	3.620	3.490	3.540	381,433	-0.07(-1.94%)
Apr 13, 2015	3.750	3.760	3.580	3.610	180,338	-0.11(-2.96%)
Apr 10, 2015	3.780	3.820	3.700	3.720	205,513	+0.02(+0.54%)
Apr 09, 2015	3.750	3.750	3.620	3.700	205,018	-0.07(-1.86%)
Apr 08, 2015	3.930	3.930	3.750	3.770	218,966	-0.16(-4.07%)
Apr 07, 2015	3.940	3.990	3.910	3.930	150,638	-0.06(-1.50%)
Apr 06, 2015	4.040	4.070	3.930	3.990	241,722	+0.14(+3.64%)
Apr 02, 2015	3.840	3.850	3.850	3.850	249,100	+0.03(+0.79%)
Apr 01, 2015	3.840	3.890	3.720	3.820	540,957	-0.02(-0.52%)
Mar 31, 2015	3.830	3.840	3.700	3.840	735,171	+0.04(+1.05%)
Mar 30, 2015	3.850	3.870	3.677	3.800	613,253	-0.07(-1.81%)
Mar 27, 2015	3.850	3.980	3.780	3.870	297,610	-0.01(-0.26%)
Mar 26, 2015	4.050	4.130	3.800	3.880	224,358	-0.09(-2.27%)
Mar 25, 2015	4.140	4.180	3.960	3.970	202,562	-0.11(-2.70%)
Mar 24, 2015	4.100	4.160	4.050	4.080	305,620	-0.02(-0.49%)
Mar 23, 2015	3.870	4.140	3.830	4.100	684,016	+0.34(+9.04%)
Mar 20, 2015	3.840	4.100	3.760	3.760	2,030,370	-0.08(-2.08%)
Mar 19, 2015	3.750	3.850	3.730	3.840	226,429	+0.00(+0.00%)
Mar 18, 2015	3.710	3.840	3.640	3.840	302,848	+0.12(+3.23%)
Mar 17, 2015	3.760	3.810	3.625	3.720	507,655	-0.05(-1.33%)
Mar 16, 2015	3.780	3.820	3.570	3.770	671,244	+0.06(+1.62%)
Mar 13, 2015	3.740	3.850	3.660	3.710	145,125	+0.01(+0.27%)
Mar 12, 2015	3.850	3.900	3.660	3.700	262,797	-0.10(-2.63%)
Mar 11, 2015	3.640	3.828	3.490	3.800	205,526	+0.22(+6.15%)
Mar 10, 2015	3.630	3.800	3.530	3.580	311,527	-0.14(-3.76%)
Mar 09, 2015	3.930	3.940	3.630	3.720	382,363	-0.19(-4.86%)
Mar 06, 2015	4.050	4.056	3.820	3.910	347,931	-0.27(-6.46%)
Mar 05, 2015	4.140	4.250	4.140	4.180	65,286	-0.01(-0.24%)
Mar 04, 2015	4.410	4.380	4.190	4.190	126,329	-0.19(-4.34%)
Mar 03, 2015	4.310	4.475	4.270	4.380	114,169	+0.07(+1.62%)
Mar 02, 2015	4.520	4.520	4.270	4.310	148,051	-0.19(-4.22%)
Feb 27, 2015	4.340	4.510	4.330	4.500	178,461	+0.19(+4.41%)
Feb 26, 2015	4.410	4.430	4.260	4.310	355,592	-0.08(-1.82%)
Feb 25, 2015	4.320	4.450	4.320	4.390	120,284	+0.10(+2.33%)
Feb 24, 2015	4.190	4.350	4.170	4.290	109,796	+0.06(+1.42%)
Feb 23, 2015	4.180	4.310	4.150	4.230	156,366	+0.02(+0.48%)
Feb 20, 2015	4.340	4.480	4.200	4.210	353,815	-0.12(-2.77%)
Feb 19, 2015	4.550	4.560	4.300	4.330	208,761	-0.20(-4.42%)
Feb 18, 2015	4.300	4.540	4.290	4.530	213,690	+0.20(+4.62%)
Feb 17, 2015	4.490	4.500	4.260	4.330	280,651	-0.23(-5.04%)
Feb 13, 2015	4.670	4.560	4.560	4.560	229,500	+0.03(+0.66%)
Feb 12, 2015	4.520	4.660	4.470	4.530	139,046	+0.07(+1.57%)
Feb 11, 2015	4.660	4.670	4.420	4.460	365,470	-0.21(-4.50%)
Feb 10, 2015	4.710	4.740	4.630	4.670	93,489	-0.06(-1.27%)
Feb 09, 2015	4.700	4.800	4.670	4.730	87,831	+0.04(+0.85%)
Feb 06, 2015	4.780	4.830	4.680	4.690	145,633	-0.19(-3.89%)
Feb 05, 2015	4.840	4.910	4.780	4.880	162,902	+0.07(+1.46%)
Feb 04, 2015	4.790	4.920	4.750	4.810	200,933	+0.03(+0.63%)
Feb 03, 2015	4.810	4.936	4.730	4.780	226,139	-0.15(-3.04%)