Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.06	47.80	46.83	47.47	3,540,730	+0.29(+0.62%)
Mar 30, 2015	46.44	47.56	46.29	47.18	4,098,922	+0.97(+2.10%)
Mar 27, 2015	45.30	46.34	45.23	46.21	2,372,573	+0.93(+2.04%)
Mar 26, 2015	45.39	45.84	45.17	45.28	2,307,868	-0.24(-0.52%)
Mar 25, 2015	46.32	46.55	45.43	45.52	2,371,200	-0.70(-1.51%)
Mar 24, 2015	45.31	46.70	45.03	46.21	3,095,558	+0.82(+1.82%)
Mar 23, 2015	45.99	46.57	45.35	45.39	3,580,284	-0.66(-1.43%)
Mar 20, 2015	45.86	47.56	45.77	46.05	8,600,670	+0.56(+1.23%)
Mar 19, 2015	46.73	46.90	44.47	45.49	8,521,825	-0.06(-0.14%)
Mar 18, 2015	44.96	45.82	44.30	45.55	5,402,635	+0.79(+1.76%)
Mar 17, 2015	45.12	45.27	44.57	44.77	4,477,718	-0.41(-0.91%)
Mar 16, 2015	45.36	45.63	45.02	45.18	2,124,562	+0.10(+0.22%)
Mar 13, 2015	45.19	45.57	44.50	45.08	2,092,919	-0.33(-0.73%)
Mar 12, 2015	44.44	45.50	44.34	45.41	2,316,531	+1.25(+2.82%)
Mar 11, 2015	44.46	44.65	44.04	44.16	3,974,580	-0.07(-0.17%)
Mar 10, 2015	44.27	44.68	44.18	44.24	1,852,557	-0.40(-0.90%)
Mar 09, 2015	44.24	44.89	44.24	44.64	2,689,642	+0.09(+0.21%)
Mar 06, 2015	45.45	45.67	44.45	44.55	3,652,894	-1.37(-2.99%)
Mar 05, 2015	45.82	46.26	45.69	45.92	2,622,676	+0.06(+0.14%)
Mar 04, 2015	45.31	45.94	45.00	45.86	1,981,501	+0.55(+1.21%)
Mar 03, 2015	45.60	45.67	45.00	45.31	2,053,474	-0.54(-1.18%)
Mar 02, 2015	46.00	46.31	45.61	45.85	3,352,311	-0.16(-0.34%)
Feb 27, 2015	45.99	46.31	45.68	46.00	2,146,188	+0.11(+0.24%)
Feb 26, 2015	46.27	46.31	45.52	45.89	2,527,472	-0.54(-1.16%)
Feb 25, 2015	47.01	47.20	46.21	46.43	2,459,113	-0.49(-1.03%)
Feb 24, 2015	46.38	47.08	46.25	46.92	3,254,100	+1.29(+2.83%)
Feb 23, 2015	46.04	46.35	45.13	45.63	2,754,367	-0.48(-1.03%)
Feb 20, 2015	45.96	46.11	45.35	46.10	3,125,631	+0.07(+0.16%)
Feb 19, 2015	45.88	46.48	45.72	46.03	2,442,073	+0.09(+0.20%)
Feb 18, 2015	46.09	46.17	45.35	45.94	3,677,239	-0.25(-0.54%)
Feb 17, 2015	45.63	46.19	45.18	46.19	2,560,365	+0.39(+0.86%)
Feb 13, 2015	46.09	45.79	45.79	45.79	3,503,809	-0.26(-0.56%)
Feb 12, 2015	45.22	46.13	44.85	46.05	3,262,396	+1.00(+2.22%)
Feb 11, 2015	45.46	45.96	44.61	45.05	3,224,134	-0.19(-0.43%)
Feb 10, 2015	44.68	45.45	44.17	45.24	3,621,199	+0.86(+1.94%)
Feb 09, 2015	43.96	44.79	43.80	44.38	3,565,232	+0.38(+0.87%)
Feb 06, 2015	42.60	44.09	42.56	44.00	6,609,327	+1.44(+3.38%)
Feb 05, 2015	42.48	42.83	41.75	42.56	4,851,858	-0.02(-0.04%)
Feb 04, 2015	41.43	43.01	41.33	42.58	5,732,219	+0.95(+2.29%)
Feb 03, 2015	40.97	41.66	40.52	41.62	3,395,026	+0.72(+1.77%)
Feb 02, 2015	41.24	41.62	40.21	40.90	5,131,161	-0.25(-0.60%)
Jan 30, 2015	41.90	41.97	41.04	41.15	4,134,696	-1.19(-2.81%)
Jan 29, 2015	41.05	42.43	40.96	42.34	5,105,189	+1.42(+3.47%)
Jan 28, 2015	41.29	41.68	40.61	40.92	4,782,730	-0.26(-0.62%)
Jan 27, 2015	40.40	41.29	40.18	41.18	5,467,979	+0.08(+0.20%)
Jan 26, 2015	40.55	41.29	40.47	41.09	3,730,514	+1.06(+2.65%)
Jan 23, 2015	40.18	40.64	39.89	40.03	4,415,936	-0.09(-0.23%)
Jan 22, 2015	39.83	40.24	39.36	40.12	4,566,236	+0.51(+1.29%)
Jan 21, 2015	38.76	39.95	38.74	39.61	4,136,011	+0.86(+2.22%)
Jan 20, 2015	39.45	39.53	38.19	38.75	5,966,749	-0.80(-2.01%)
Jan 16, 2015	38.53	39.91	37.76	39.55	8,238,852	+0.66(+1.69%)
Jan 15, 2015	42.30	42.98	38.11	38.89	17,731,518	-3.00(-7.17%)
Jan 14, 2015	41.76	42.37	40.96	41.89	7,013,359	-0.48(-1.12%)
Jan 13, 2015	43.96	44.42	41.30	42.37	11,707,005	-0.72(-1.68%)
Jan 12, 2015	43.00	43.73	42.76	43.09	3,882,535	+0.26(+0.60%)
Jan 09, 2015	43.01	43.16	42.32	42.83	3,857,220	-0.06(-0.15%)
Jan 08, 2015	42.26	43.13	42.05	42.90	4,997,708	+1.03(+2.47%)
Jan 07, 2015	40.20	42.34	40.03	41.86	10,518,285	+1.97(+4.93%)
Jan 06, 2015	40.33	40.33	39.31	39.89	3,880,903	-0.34(-0.84%)
Jan 05, 2015	40.44	40.52	39.94	40.23	2,653,366	-0.31(-0.77%)