International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.71	96.31	94.95	95.38	694,074	-0.18(-0.19%)
May 28, 2015	95.24	95.96	95.14	95.56	420,813	+0.36(+0.38%)
May 27, 2015	93.68	95.40	93.65	95.20	477,704	+1.38(+1.47%)
May 26, 2015	94.12	94.52	93.32	93.83	523,655	-1.00(-1.06%)
May 22, 2015	94.54	94.83	94.83	94.83	455,164	+0.07(+0.08%)
May 21, 2015	93.98	94.92	93.98	94.76	614,267	+0.58(+0.62%)
May 20, 2015	92.98	94.44	92.62	94.17	523,458	+1.31(+1.42%)
May 19, 2015	92.43	93.19	92.17	92.86	332,894	+0.49(+0.53%)
May 18, 2015	92.16	92.54	92.00	92.37	277,882	-0.12(-0.13%)
May 15, 2015	92.14	92.50	91.90	92.49	368,639	+0.30(+0.33%)
May 14, 2015	90.79	92.27	90.24	92.18	584,019	+1.89(+2.09%)
May 13, 2015	91.37	91.37	88.59	90.29	1,212,002	-1.37(-1.49%)
May 12, 2015	92.69	94.00	90.81	91.66	1,264,941	-3.93(-4.11%)
May 11, 2015	95.36	95.84	94.94	95.59	669,608	-0.11(-0.12%)
May 08, 2015	95.78	96.64	95.36	95.70	372,380	+0.98(+1.03%)
May 07, 2015	94.27	94.88	93.59	94.72	319,613	+0.10(+0.10%)
May 06, 2015	94.03	94.64	92.78	94.63	511,811	+1.20(+1.29%)
May 05, 2015	94.56	95.24	93.10	93.43	334,791	-1.31(-1.38%)
May 04, 2015	94.15	95.03	93.94	94.73	430,948	+0.65(+0.69%)
May 01, 2015	92.53	94.19	92.53	94.08	387,134	+2.14(+2.33%)
Apr 30, 2015	92.67	93.43	91.43	91.94	547,605	-1.19(-1.28%)
Apr 29, 2015	92.94	93.70	92.62	93.14	370,742	-0.57(-0.61%)
Apr 28, 2015	92.91	93.73	92.66	93.71	430,629	+0.62(+0.66%)
Apr 27, 2015	93.23	93.92	92.33	93.09	326,640	+0.26(+0.28%)
Apr 24, 2015	93.44	93.91	92.18	92.82	473,699	-0.58(-0.62%)
Apr 23, 2015	92.97	93.79	92.50	93.40	278,469	+0.46(+0.50%)
Apr 22, 2015	93.75	93.95	92.27	92.94	592,983	-0.66(-0.71%)
Apr 21, 2015	94.35	94.80	93.46	93.60	296,382	-0.68(-0.72%)
Apr 20, 2015	93.82	94.44	93.82	94.28	255,678	+1.11(+1.20%)
Apr 17, 2015	94.48	95.04	92.86	93.17	546,422	-1.91(-2.01%)
Apr 16, 2015	94.82	95.61	94.56	95.08	319,824	-0.01(-0.01%)
Apr 15, 2015	95.93	96.26	94.96	95.08	278,242	-0.19(-0.20%)
Apr 14, 2015	95.26	95.71	94.60	95.28	346,056	+0.11(+0.12%)
Apr 13, 2015	95.45	96.49	95.15	95.16	371,593	-0.16(-0.17%)
Apr 10, 2015	94.98	95.37	94.71	95.32	369,767	+0.57(+0.60%)
Apr 09, 2015	94.66	94.95	94.01	94.76	371,159	+0.04(+0.04%)
Apr 08, 2015	95.00	95.32	94.07	94.72	469,473	+0.02(+0.02%)
Apr 07, 2015	94.85	95.79	94.68	94.70	649,125	-0.34(-0.36%)
Apr 06, 2015	93.55	95.32	93.55	95.04	396,003	+0.99(+1.05%)
Apr 02, 2015	93.71	94.06	94.06	94.06	416,225	+0.34(+0.36%)
Apr 01, 2015	93.83	94.63	93.01	93.72	577,587	-0.34(-0.37%)
Mar 31, 2015	94.78	94.95	93.75	94.07	591,464	-0.88(-0.93%)
Mar 30, 2015	94.42	95.56	93.94	94.95	375,381	+1.06(+1.13%)
Mar 27, 2015	93.79	94.38	93.39	93.89	442,319	+0.38(+0.41%)
Mar 26, 2015	93.62	94.02	92.95	93.51	659,630	-0.30(-0.32%)
Mar 25, 2015	95.69	96.92	93.81	93.81	601,989	-1.57(-1.65%)
Mar 24, 2015	95.30	96.22	95.03	95.38	535,626	-0.14(-0.15%)
Mar 23, 2015	95.51	96.27	95.25	95.52	614,110	-0.18(-0.19%)
Mar 20, 2015	94.83	96.09	94.70	95.71	799,764	+1.14(+1.21%)
Mar 19, 2015	94.23	95.84	93.46	94.57	639,868	+0.27(+0.29%)
Mar 18, 2015	93.68	94.94	91.99	94.30	754,280	+0.20(+0.21%)
Mar 17, 2015	94.45	94.79	93.17	94.10	578,498	-0.87(-0.92%)
Mar 16, 2015	94.57	95.09	94.34	94.97	374,419	+0.76(+0.80%)
Mar 13, 2015	95.32	95.50	93.40	94.21	583,314	-1.17(-1.22%)
Mar 12, 2015	94.20	95.78	93.97	95.37	573,475	+1.85(+1.98%)
Mar 11, 2015	93.86	94.61	93.13	93.52	952,982	-0.34(-0.36%)
Mar 10, 2015	95.54	95.70	93.86	93.86	932,391	-2.47(-2.56%)
Mar 09, 2015	95.41	96.86	95.32	96.32	587,122	+1.34(+1.41%)
Mar 06, 2015	96.24	96.34	94.59	94.98	496,340	-1.49(-1.55%)
Mar 05, 2015	96.77	97.00	95.96	96.47	449,645	-0.27(-0.28%)
Mar 04, 2015	96.98	97.34	97.12	96.75	433,953	-0.38(-0.39%)
Mar 03, 2015	97.62	97.88	96.51	97.12	351,742	-0.86(-0.88%)