Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.36	38.38	38.13	38.20	1,475,917	+0.11(+0.28%)
Jul 30, 2015	37.65	38.23	37.55	38.09	1,476,614	+0.36(+0.94%)
Jul 29, 2015	38.06	38.07	37.58	37.73	2,039,039	-0.22(-0.59%)
Jul 28, 2015	37.55	38.00	37.40	37.96	1,465,144	+0.56(+1.49%)
Jul 27, 2015	37.24	37.50	37.08	37.40	1,210,559	+0.00(+0.00%)
Jul 24, 2015	37.36	37.66	37.24	37.40	1,229,771	+0.06(+0.17%)
Jul 23, 2015	37.49	37.73	37.22	37.34	2,120,444	-0.09(-0.25%)
Jul 22, 2015	37.18	37.83	37.02	37.43	2,233,647	+0.67(+1.81%)
Jul 21, 2015	36.82	36.95	36.56	36.76	1,083,962	-0.12(-0.32%)
Jul 20, 2015	37.11	37.19	36.84	36.88	846,806	-0.19(-0.50%)
Jul 17, 2015	37.14	37.17	36.73	37.07	902,583	-0.13(-0.35%)
Jul 16, 2015	37.06	37.28	37.03	37.20	926,355	+0.33(+0.90%)
Jul 15, 2015	37.14	37.28	36.74	36.87	930,574	-0.42(-1.12%)
Jul 14, 2015	37.08	37.37	36.90	37.28	1,277,677	+0.23(+0.63%)
Jul 13, 2015	37.02	37.15	36.84	37.05	1,028,778	+0.16(+0.44%)
Jul 10, 2015	36.78	37.03	36.50	36.89	1,096,337	+0.39(+1.06%)
Jul 09, 2015	37.12	37.13	36.45	36.50	1,620,364	-0.11(-0.29%)
Jul 08, 2015	36.71	36.92	36.56	36.61	1,645,476	-0.32(-0.85%)
Jul 07, 2015	36.38	36.97	36.28	36.92	1,726,999	+0.55(+1.50%)
Jul 06, 2015	36.47	36.85	36.25	36.38	1,414,146	-0.30(-0.82%)
Jul 02, 2015	36.88	36.68	36.68	36.68	1,380,919	-0.14(-0.38%)
Jul 01, 2015	36.77	36.85	36.37	36.82	2,131,602	+0.15(+0.40%)
Jun 30, 2015	36.38	37.83	36.25	36.67	5,942,291	+0.49(+1.36%)
Jun 29, 2015	36.55	36.68	36.15	36.18	1,427,280	-0.65(-1.76%)
Jun 26, 2015	36.80	36.96	36.69	36.82	1,120,945	+0.12(+0.31%)
Jun 25, 2015	37.15	37.15	36.69	36.71	1,278,058	-0.24(-0.65%)
Jun 24, 2015	37.15	37.23	36.84	36.95	1,193,400	-0.22(-0.58%)
Jun 23, 2015	37.22	37.25	37.03	37.16	1,126,960	-0.01(-0.02%)
Jun 22, 2015	37.32	37.49	37.16	37.17	1,084,808	+0.02(+0.06%)
Jun 19, 2015	37.14	37.38	37.12	37.15	2,018,540	+0.02(+0.06%)
Jun 18, 2015	36.87	37.27	36.78	37.12	1,465,008	+0.37(+1.01%)
Jun 17, 2015	36.58	36.87	36.39	36.75	1,331,572	+0.16(+0.44%)
Jun 16, 2015	35.71	36.65	35.66	36.59	2,076,146	+0.94(+2.63%)
Jun 15, 2015	35.73	35.92	35.63	35.65	1,212,293	-0.31(-0.86%)
Jun 12, 2015	35.98	36.02	35.84	35.96	795,622	-0.08(-0.21%)
Jun 11, 2015	36.06	36.22	36.01	36.04	902,696	-0.01(-0.02%)
Jun 10, 2015	35.87	36.17	35.83	36.05	1,327,415	+0.21(+0.58%)
Jun 09, 2015	35.67	35.96	35.54	35.84	1,353,951	+0.22(+0.63%)
Jun 08, 2015	35.85	35.87	35.46	35.62	1,489,637	-0.20(-0.56%)
Jun 05, 2015	36.10	36.13	35.51	35.82	3,329,573	-0.41(-1.13%)
Jun 04, 2015	36.34	36.47	36.18	36.22	1,709,271	-0.24(-0.65%)
Jun 03, 2015	36.82	36.82	36.34	36.46	2,570,929	-0.22(-0.61%)
Jun 02, 2015	37.09	37.11	36.61	36.68	4,044,261	-0.50(-1.35%)
Jun 01, 2015	37.19	37.23	37.03	37.19	2,329,930	-0.02(-0.04%)
May 29, 2015	37.24	37.24	37.00	37.20	2,909,967	-0.04(-0.10%)
May 28, 2015	36.99	37.24	36.86	37.24	1,931,316	+0.21(+0.56%)
May 27, 2015	36.76	37.06	36.58	37.03	2,410,440	+0.29(+0.80%)
May 26, 2015	36.78	36.93	36.59	36.74	2,628,523	-0.13(-0.35%)
May 22, 2015	36.82	36.87	36.87	36.87	4,113,262	+0.75(+2.09%)
May 21, 2015	35.88	36.20	35.80	36.12	3,115,401	+0.18(+0.49%)
May 20, 2015	36.03	36.18	35.87	35.94	2,204,627	-0.02(-0.04%)
May 19, 2015	35.99	36.11	35.77	35.95	2,087,217	-0.05(-0.15%)
May 18, 2015	35.92	36.11	35.81	36.01	1,725,232	-0.05(-0.13%)
May 15, 2015	35.79	36.15	35.78	36.05	1,678,894	+0.28(+0.80%)
May 14, 2015	35.52	35.81	35.51	35.77	1,190,908	+0.52(+1.46%)
May 13, 2015	35.36	35.54	35.20	35.25	1,148,713	-0.09(-0.26%)
May 12, 2015	35.14	35.41	34.97	35.35	885,796	+0.10(+0.28%)
May 11, 2015	35.25	35.52	35.09	35.25	795,611	-0.02(-0.07%)
May 08, 2015	35.38	35.38	35.16	35.27	1,730,276	+0.27(+0.77%)
May 07, 2015	34.69	35.18	34.59	35.00	1,282,514	+0.22(+0.62%)
May 06, 2015	34.92	35.08	34.57	34.78	1,565,469	-0.15(-0.42%)
May 05, 2015	35.18	35.35	34.85	34.93	1,960,578	-0.27(-0.77%)
May 04, 2015	35.02	35.37	34.94	35.20	1,618,741	+0.15(+0.42%)