Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.83	40.10	39.58	39.58	1,519,599	-0.32(-0.80%)
Oct 29, 2015	39.51	40.04	39.27	39.90	1,328,931	+0.32(+0.81%)
Oct 28, 2015	39.96	40.04	39.23	39.58	1,756,421	-0.31(-0.78%)
Oct 27, 2015	40.07	40.24	39.66	39.90	1,497,840	-0.33(-0.81%)
Oct 26, 2015	40.12	40.34	40.00	40.22	1,454,250	+0.14(+0.35%)
Oct 23, 2015	40.27	40.28	39.83	40.08	1,770,056	+0.00(+0.00%)
Oct 22, 2015	38.93	40.35	38.92	40.08	4,032,431	+1.34(+3.46%)
Oct 21, 2015	38.63	38.93	38.53	38.74	3,132,219	+0.17(+0.44%)
Oct 20, 2015	38.49	38.62	38.27	38.57	2,625,701	+0.07(+0.18%)
Oct 19, 2015	38.55	38.70	38.32	38.50	2,658,165	-0.07(-0.18%)
Oct 16, 2015	38.80	38.92	38.45	38.57	2,018,826	-0.01(-0.02%)
Oct 15, 2015	38.77	38.89	38.13	38.58	2,209,963	+0.02(+0.04%)
Oct 14, 2015	39.25	39.34	38.47	38.56	1,712,636	-0.64(-1.63%)
Oct 13, 2015	39.55	39.69	39.16	39.20	1,671,849	-0.46(-1.16%)
Oct 12, 2015	40.07	40.08	39.60	39.66	2,002,744	-0.30(-0.76%)
Oct 09, 2015	39.80	40.24	39.72	39.97	1,438,165	+0.20(+0.51%)
Oct 08, 2015	39.35	39.99	39.15	39.76	2,265,727	+0.38(+0.96%)
Oct 07, 2015	39.44	39.64	39.08	39.38	2,203,700	+0.05(+0.14%)
Oct 06, 2015	39.89	39.89	39.31	39.33	1,597,807	-0.46(-1.15%)
Oct 05, 2015	39.21	39.79	39.20	39.79	2,855,275	+0.59(+1.50%)
Oct 02, 2015	38.36	39.21	38.28	39.20	2,507,173	+0.45(+1.16%)
Oct 01, 2015	39.20	39.42	38.36	38.75	2,520,595	-0.51(-1.30%)
Sep 30, 2015	39.51	39.67	39.07	39.26	2,429,858	+0.07(+0.18%)
Sep 29, 2015	39.35	39.71	38.76	39.19	2,385,511	-0.16(-0.41%)
Sep 28, 2015	39.82	40.10	39.30	39.35	1,987,815	-0.67(-1.68%)
Sep 25, 2015	39.85	40.57	39.65	40.03	1,990,170	+0.41(+1.04%)
Sep 24, 2015	39.66	39.81	39.37	39.62	3,526,495	-0.17(-0.43%)
Sep 23, 2015	39.55	39.84	39.36	39.79	2,003,667	+0.19(+0.47%)
Sep 22, 2015	39.65	39.67	39.16	39.60	2,087,840	-0.27(-0.68%)
Sep 21, 2015	39.79	39.99	39.54	39.87	1,860,347	+0.24(+0.61%)
Sep 18, 2015	39.38	40.06	39.38	39.63	3,039,487	-0.32(-0.80%)
Sep 17, 2015	39.90	40.48	39.73	39.95	2,734,108	+0.01(+0.02%)
Sep 16, 2015	39.13	39.99	39.10	39.94	3,114,526	+1.00(+2.57%)
Sep 15, 2015	38.50	39.10	38.20	38.94	2,905,238	+0.59(+1.54%)
Sep 14, 2015	38.33	38.38	38.01	38.35	1,734,604	+0.09(+0.22%)
Sep 11, 2015	37.99	38.27	37.83	38.27	1,938,897	+0.19(+0.51%)
Sep 10, 2015	37.78	38.35	37.58	38.07	1,965,197	+0.33(+0.88%)
Sep 09, 2015	38.56	38.56	37.64	37.74	2,838,565	-0.51(-1.34%)
Sep 08, 2015	37.57	38.27	37.57	38.25	3,173,948	+1.12(+3.00%)
Sep 04, 2015	37.36	37.14	37.14	37.14	2,606,758	-0.46(-1.22%)
Sep 03, 2015	36.34	37.71	35.69	37.59	3,051,925	+0.59(+1.59%)
Sep 02, 2015	36.71	37.00	36.42	37.00	3,287,999	+0.70(+1.92%)
Sep 01, 2015	36.55	36.85	36.13	36.31	2,566,403	-0.87(-2.33%)
Aug 31, 2015	36.96	37.29	36.83	37.17	2,422,069	+0.15(+0.40%)
Aug 28, 2015	36.97	37.28	36.71	37.03	2,385,133	+0.06(+0.17%)
Aug 27, 2015	36.98	37.17	36.45	36.97	2,441,439	+0.22(+0.61%)
Aug 26, 2015	36.45	36.80	35.71	36.74	2,525,168	+0.99(+2.77%)
Aug 25, 2015	36.99	37.11	35.73	35.75	2,679,760	-0.67(-1.83%)
Aug 24, 2015	36.40	37.26	35.04	36.42	3,287,314	-1.24(-3.29%)
Aug 21, 2015	38.34	38.34	37.66	37.66	1,689,154	-0.79(-2.06%)
Aug 20, 2015	38.58	38.78	38.34	38.45	1,505,623	-0.37(-0.96%)
Aug 19, 2015	38.85	39.07	38.49	38.82	1,058,485	-0.09(-0.24%)
Aug 18, 2015	39.14	39.14	38.86	38.91	1,753,792	-0.26(-0.67%)
Aug 17, 2015	39.11	39.35	38.89	39.17	928,114	-0.10(-0.26%)
Aug 14, 2015	38.96	39.33	38.87	39.27	905,641	+0.34(+0.88%)
Aug 13, 2015	39.02	39.21	38.89	38.93	991,696	-0.11(-0.28%)
Aug 12, 2015	38.76	39.06	38.39	39.04	1,338,425	+0.06(+0.16%)
Aug 11, 2015	38.80	39.03	38.58	38.98	888,089	-0.12(-0.32%)
Aug 10, 2015	39.14	39.21	38.89	39.10	1,104,805	+0.15(+0.40%)
Aug 07, 2015	38.99	39.12	38.67	38.95	1,458,766	-0.16(-0.42%)
Aug 06, 2015	38.91	39.15	38.69	39.11	1,761,775	+0.38(+0.98%)
Aug 05, 2015	38.62	38.81	38.38	38.73	1,463,692	+0.25(+0.64%)
Aug 04, 2015	38.58	38.76	38.42	38.48	1,337,275	-0.15(-0.40%)