Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.13	33.89	33.01	33.38	146,853	+0.39(+1.20%)
Jul 30, 2015	32.69	33.36	32.67	32.99	253,776	+0.12(+0.35%)
Jul 29, 2015	32.77	33.20	32.62	32.87	233,408	+0.11(+0.33%)
Jul 28, 2015	32.90	32.90	32.22	32.76	107,585	+0.05(+0.16%)
Jul 27, 2015	32.68	32.89	32.50	32.71	63,429	-0.19(-0.57%)
Jul 24, 2015	33.58	33.63	32.76	32.90	87,238	-0.81(-2.39%)
Jul 23, 2015	34.22	34.57	33.66	33.71	103,771	-0.62(-1.80%)
Jul 22, 2015	34.31	34.47	34.22	34.33	36,539	-0.06(-0.18%)
Jul 21, 2015	34.83	35.00	34.19	34.39	67,814	-0.48(-1.39%)
Jul 20, 2015	35.58	35.58	34.77	34.87	57,429	-0.61(-1.72%)
Jul 17, 2015	35.50	35.56	35.07	35.48	96,513	+0.05(+0.15%)
Jul 16, 2015	35.29	35.70	35.25	35.43	49,799	+0.28(+0.79%)
Jul 15, 2015	35.98	36.01	35.14	35.15	76,640	-0.83(-2.29%)
Jul 14, 2015	35.98	36.14	35.81	35.98	52,676	-0.01(-0.03%)
Jul 13, 2015	35.53	36.21	35.49	35.98	65,202	+0.59(+1.67%)
Jul 10, 2015	35.31	35.75	35.04	35.39	88,243	+0.33(+0.95%)
Jul 09, 2015	35.66	35.88	35.04	35.06	88,975	-0.06(-0.18%)
Jul 08, 2015	35.26	35.85	34.68	35.12	131,908	-0.42(-1.19%)
Jul 07, 2015	35.57	35.72	34.71	35.55	99,491	-0.10(-0.28%)
Jul 06, 2015	35.57	36.07	35.33	35.64	89,528	-0.12(-0.33%)
Jul 02, 2015	36.10	35.76	35.76	35.76	41,586	-0.30(-0.85%)
Jul 01, 2015	36.03	36.42	35.85	36.07	80,452	+0.37(+1.03%)
Jun 30, 2015	35.70	35.93	35.45	35.70	99,647	+0.34(+0.96%)
Jun 29, 2015	35.59	36.26	35.21	35.36	170,923	-0.51(-1.43%)
Jun 26, 2015	36.62	37.09	35.52	35.87	295,105	-0.62(-1.70%)
Jun 25, 2015	36.56	36.68	36.23	36.49	53,384	+0.07(+0.20%)
Jun 24, 2015	36.35	36.59	36.33	36.42	81,506	+0.05(+0.15%)
Jun 23, 2015	36.16	36.37	35.84	36.36	95,871	+0.32(+0.90%)
Jun 22, 2015	36.06	36.16	35.69	36.04	75,680	+0.13(+0.37%)
Jun 19, 2015	35.88	36.03	35.67	35.90	134,864	+0.04(+0.10%)
Jun 18, 2015	35.47	35.96	35.30	35.87	100,481	+0.50(+1.42%)
Jun 17, 2015	35.87	35.87	35.26	35.37	48,213	-0.50(-1.40%)
Jun 16, 2015	35.38	35.98	35.26	35.87	60,871	+0.37(+1.04%)
Jun 15, 2015	35.60	35.73	35.16	35.50	78,050	-0.59(-1.64%)
Jun 12, 2015	35.95	36.19	35.66	36.09	75,855	-0.05(-0.15%)
Jun 11, 2015	36.27	36.46	35.96	36.15	60,621	+0.02(+0.05%)
Jun 10, 2015	35.52	36.33	35.52	36.13	78,204	+0.86(+2.44%)
Jun 09, 2015	35.37	35.60	35.01	35.27	65,551	-0.18(-0.51%)
Jun 08, 2015	35.62	35.75	35.40	35.45	41,898	-0.29(-0.80%)
Jun 05, 2015	35.13	35.83	34.77	35.73	81,696	+0.55(+1.56%)
Jun 04, 2015	35.82	35.95	35.06	35.19	55,189	-0.86(-2.39%)
Jun 03, 2015	35.78	36.13	35.39	36.05	119,119	+0.45(+1.26%)
Jun 02, 2015	35.52	35.95	35.37	35.60	82,751	-0.09(-0.25%)
Jun 01, 2015	35.56	35.77	35.02	35.69	57,781	+0.34(+0.96%)
May 29, 2015	35.59	35.84	35.31	35.35	79,377	-0.36(-1.00%)
May 28, 2015	35.41	35.77	35.12	35.71	72,158	+0.14(+0.40%)
May 27, 2015	35.65	35.77	35.28	35.56	99,860	-0.03(-0.08%)
May 26, 2015	36.09	36.09	35.30	35.59	73,371	-0.78(-2.14%)
May 22, 2015	36.62	36.37	36.37	36.37	71,100	-0.38(-1.04%)
May 21, 2015	36.44	36.86	36.38	36.75	77,240	+0.33(+0.91%)
May 20, 2015	36.43	36.83	35.85	36.42	105,848	+0.09(+0.25%)
May 19, 2015	36.22	36.55	35.93	36.33	58,419	-0.24(-0.66%)
May 18, 2015	35.71	36.69	35.71	36.57	90,657	+0.64(+1.79%)
May 15, 2015	36.00	36.27	35.68	35.93	77,152	-0.06(-0.17%)
May 14, 2015	35.73	36.22	35.70	35.99	69,081	+0.31(+0.88%)
May 13, 2015	35.87	36.21	35.25	35.68	106,231	-0.21(-0.60%)
May 12, 2015	35.95	35.95	34.99	35.89	100,610	-0.06(-0.17%)
May 11, 2015	35.82	36.35	35.68	35.96	68,126	+0.13(+0.37%)
May 08, 2015	36.13	36.48	35.73	35.82	75,387	+0.12(+0.33%)
May 07, 2015	35.66	35.97	35.42	35.71	46,069	-0.05(-0.15%)
May 06, 2015	35.28	35.84	34.84	35.76	71,195	+0.79(+2.27%)
May 05, 2015	35.57	36.37	34.51	34.97	90,851	-0.45(-1.26%)
May 04, 2015	35.45	35.72	35.29	35.41	80,447	-0.04(-0.13%)