Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.530 9.820 9.470 9.790 11,244,749 +0.33(+3.49%)
Sep 29, 2015 9.810 9.860 9.420 9.460 7,961,175 -0.35(-3.57%)
Sep 28, 2015 9.920 10.05 9.790 9.810 6,557,912 -0.15(-1.51%)
Sep 25, 2015 10.08 10.16 9.910 9.960 8,741,416 -0.04(-0.40%)
Sep 24, 2015 10.05 10.08 9.850 10.00 10,031,727 -0.14(-1.38%)
Sep 23, 2015 10.50 10.51 10.14 10.14 8,353,348 -0.34(-3.24%)
Sep 22, 2015 10.73 10.78 10.43 10.48 9,721,436 -0.30(-2.78%)
Sep 21, 2015 11.00 11.09 10.74 10.78 5,737,381 -0.16(-1.46%)
Sep 18, 2015 11.05 11.12 10.88 10.94 9,536,668 -0.23(-2.06%)
Sep 17, 2015 11.18 11.38 11.06 11.17 6,194,497 -0.01(-0.09%)
Sep 16, 2015 11.15 11.20 11.10 11.18 7,226,153 +0.06(+0.54%)
Sep 15, 2015 11.11 11.17 10.99 11.12 5,604,712 +0.05(+0.45%)
Sep 14, 2015 11.12 11.25 10.99 11.07 5,485,854 -0.06(-0.54%)
Sep 11, 2015 11.20 11.24 11.05 11.13 3,949,784 -0.11(-0.98%)
Sep 10, 2015 11.23 11.47 11.21 11.24 6,733,995 -0.06(-0.53%)
Sep 09, 2015 11.39 11.56 11.27 11.30 5,740,855 -0.02(-0.18%)
Sep 08, 2015 11.24 11.36 11.09 11.32 7,716,796 +0.29(+2.63%)
Sep 04, 2015 11.32 11.03 11.03 11.03 4,799,600 -0.41(-3.58%)
Sep 03, 2015 11.35 11.51 11.25 11.44 6,344,974 +0.12(+1.06%)
Sep 02, 2015 11.60 11.63 11.22 11.32 5,958,956 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.