Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 97.98 98.24 97.28 97.93 373,144 -0.27(-0.27%)
May 28, 2015 97.47 98.20 97.47 98.20 331,114 +0.50(+0.51%)
May 27, 2015 97.49 97.92 96.57 97.70 396,621 +0.21(+0.22%)
May 26, 2015 98.17 98.77 96.53 97.49 559,822 -1.16(-1.18%)
May 22, 2015 98.05 98.65 98.65 98.65 369,600 +0.35(+0.36%)
May 21, 2015 97.69 98.44 97.25 98.30 364,482 +0.63(+0.65%)
May 20, 2015 97.00 98.01 96.82 97.67 479,267 +0.69(+0.71%)
May 19, 2015 97.10 97.36 96.71 96.98 342,428 +0.21(+0.22%)
May 18, 2015 96.83 97.26 96.32 96.77 716,197 -0.18(-0.19%)
May 15, 2015 96.90 97.02 96.42 96.95 330,754 +0.33(+0.34%)
May 14, 2015 95.96 97.10 95.87 96.62 583,229 +1.21(+1.27%)
May 13, 2015 95.74 95.74 95.03 95.41 426,367 +0.05(+0.05%)
May 12, 2015 95.22 96.13 95.06 95.36 525,391 -0.33(-0.34%)
May 11, 2015 95.79 96.71 95.68 95.69 352,683 -0.42(-0.44%)
May 08, 2015 96.91 97.49 95.82 96.11 418,306 +0.29(+0.30%)
May 07, 2015 96.51 96.51 95.50 95.82 510,539 -0.74(-0.77%)
May 06, 2015 96.91 97.12 95.91 96.56 302,001 +0.18(+0.19%)
May 05, 2015 97.28 97.83 95.96 96.38 363,755 -0.88(-0.90%)
May 04, 2015 97.25 97.99 96.93 97.26 349,912 -0.07(-0.07%)
May 01, 2015 96.81 97.86 96.81 97.33 494,137 +0.61(+0.63%)
Apr 30, 2015 97.34 97.65 96.59 96.72 686,679 -1.00(-1.02%)
Apr 29, 2015 97.26 98.27 96.57 97.72 619,628 +0.25(+0.26%)
Apr 28, 2015 97.09 97.56 96.51 97.47 684,497 +0.28(+0.29%)
Apr 27, 2015 97.04 97.43 96.58 97.19 692,339 +0.12(+0.12%)
Apr 24, 2015 97.00 97.61 95.78 97.07 791,085 +0.11(+0.11%)
Apr 23, 2015 98.02 99.92 96.18 96.96 1,506,196 -0.14(-0.14%)
Apr 22, 2015 97.06 98.35 96.40 97.10 1,409,708 +0.03(+0.03%)
Apr 21, 2015 96.58 97.36 96.01 97.07 986,200 +0.54(+0.56%)
Apr 20, 2015 97.32 98.00 96.41 96.53 957,670 -0.14(-0.14%)
Apr 17, 2015 97.65 98.34 96.42 96.67 884,028 -1.35(-1.38%)
Apr 16, 2015 98.98 99.13 98.02 98.02 786,952 -1.04(-1.05%)
Apr 15, 2015 99.23 99.83 98.53 99.06 888,219 +0.30(+0.30%)
Apr 14, 2015 98.99 99.09 98.47 98.76 393,785 -0.24(-0.24%)
Apr 13, 2015 99.55 99.70 98.95 99.00 303,535 -0.50(-0.50%)
Apr 10, 2015 99.94 100.44 99.22 99.50 467,063 -0.08(-0.08%)
Apr 09, 2015 99.16 99.96 99.16 99.58 483,450 +0.42(+0.42%)
Apr 08, 2015 99.23 99.98 98.46 99.16 381,919 -0.09(-0.09%)
Apr 07, 2015 99.34 99.99 99.13 99.25 285,476 -0.03(-0.03%)
Apr 06, 2015 98.37 99.76 98.37 99.28 370,126 +0.77(+0.78%)
Apr 02, 2015 97.94 98.51 98.51 98.51 344,000 +0.30(+0.31%)
Apr 01, 2015 99.05 99.05 97.66 98.21 587,545 -0.66(-0.67%)
Mar 31, 2015 97.91 98.87 97.60 98.87 615,030 +0.01(+0.01%)
Mar 30, 2015 99.05 99.16 98.21 98.86 512,479 +0.73(+0.74%)
Mar 27, 2015 96.94 98.24 96.43 98.13 468,334 +1.04(+1.07%)
Mar 26, 2015 95.83 97.58 95.49 97.09 573,598 +1.21(+1.26%)
Mar 25, 2015 97.15 97.68 95.84 95.88 372,256 -1.03(-1.06%)
Mar 24, 2015 97.51 98.00 96.68 96.91 291,003 -0.72(-0.74%)
Mar 23, 2015 97.19 98.49 97.19 97.63 546,196 +0.30(+0.31%)
Mar 20, 2015 96.50 97.42 95.94 97.33 605,934 +1.28(+1.33%)
Mar 19, 2015 96.74 96.74 95.37 96.05 238,131 -0.85(-0.88%)
Mar 18, 2015 95.31 97.57 95.00 96.90 481,970 +1.09(+1.14%)
Mar 17, 2015 95.32 96.03 94.98 95.81 511,644 -0.26(-0.27%)
Mar 16, 2015 95.75 96.19 94.97 96.07 594,480 +0.31(+0.32%)
Mar 13, 2015 96.75 96.99 95.16 95.76 616,315 -1.34(-1.38%)
Mar 12, 2015 97.03 97.28 96.07 97.10 668,939 +0.84(+0.87%)
Mar 11, 2015 97.20 97.75 96.09 96.26 415,196 -0.93(-0.96%)
Mar 10, 2015 97.94 97.96 97.08 97.19 348,900 -1.39(-1.41%)
Mar 09, 2015 97.76 99.30 97.56 98.58 364,036 +0.72(+0.74%)
Mar 06, 2015 98.69 99.41 97.28 97.86 517,806 -1.30(-1.31%)
Mar 05, 2015 99.45 100.19 98.79 99.16 432,550 -0.02(-0.02%)
Mar 04, 2015 99.26 99.40 98.66 99.18 287,502 -0.28(-0.28%)
Mar 03, 2015 99.78 100.26 98.96 99.46 277,666 -0.82(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.