Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.640	3.771	3.566	3.747	5,158,434	-0.04(-1.08%)
Apr 29, 2015	3.730	3.837	3.624	3.788	5,534,140	+0.11(+2.90%)
Apr 28, 2015	3.665	3.718	3.632	3.681	5,856,595	+0.14(+3.94%)
Apr 27, 2015	3.402	3.566	3.394	3.542	4,048,940	+0.18(+5.37%)
Apr 24, 2015	3.476	3.497	3.353	3.361	4,687,283	-0.16(-4.43%)
Apr 23, 2015	3.509	3.558	3.468	3.517	4,251,262	+0.08(+2.39%)
Apr 22, 2015	3.624	3.632	3.435	3.435	4,323,219	-0.18(-4.99%)
Apr 21, 2015	3.484	3.632	3.468	3.616	4,266,409	+0.14(+4.01%)
Apr 20, 2015	3.361	3.525	3.353	3.476	5,626,006	+0.18(+5.47%)
Apr 17, 2015	3.337	3.390	3.279	3.296	4,814,413	+0.00(+0.00%)
Apr 16, 2015	3.542	3.550	3.288	3.296	8,221,839	-0.29(-8.01%)
Apr 15, 2015	3.566	3.624	3.525	3.583	5,290,434	+0.07(+1.86%)
Apr 14, 2015	3.534	3.624	3.468	3.517	3,062,473	+0.01(+0.23%)
Apr 13, 2015	3.476	3.550	3.468	3.509	1,906,813	-0.01(-0.23%)
Apr 10, 2015	3.476	3.517	3.411	3.517	3,526,661	+0.21(+6.45%)
Apr 09, 2015	3.288	3.345	3.263	3.304	3,208,297	-0.05(-1.47%)
Apr 08, 2015	3.468	3.493	3.333	3.353	3,841,431	-0.11(-3.08%)
Apr 07, 2015	3.624	3.632	3.452	3.460	3,044,560	-0.20(-5.59%)
Apr 06, 2015	3.566	3.673	3.534	3.665	2,896,489	+0.20(+5.67%)
Apr 02, 2015	3.501	3.468	3.468	3.468	3,247,518	-0.02(-0.47%)
Apr 01, 2015	3.304	3.525	3.288	3.484	4,874,700	+0.20(+5.98%)
Mar 31, 2015	3.443	3.509	3.288	3.288	5,200,450	-0.11(-3.37%)
Mar 30, 2015	3.476	3.546	3.402	3.402	3,147,341	-0.18(-5.03%)
Mar 27, 2015	3.542	3.689	3.488	3.583	6,070,403	-0.01(-0.23%)
Mar 26, 2015	3.714	3.714	3.529	3.591	4,890,535	-0.01(-0.23%)
Mar 25, 2015	3.657	3.673	3.595	3.599	3,602,800	+0.01(+0.23%)
Mar 24, 2015	3.665	3.689	3.534	3.591	4,108,080	-0.01(-0.23%)
Mar 23, 2015	3.575	3.640	3.550	3.599	4,992,870	+0.02(+0.69%)
Mar 20, 2015	3.452	3.648	3.484	3.575	15,061,155	+0.12(+3.56%)
Mar 19, 2015	3.460	3.501	3.411	3.452	5,643,698	+0.04(+1.20%)
Mar 18, 2015	3.140	3.452	3.140	3.411	5,786,938	+0.28(+8.90%)
Mar 17, 2015	3.066	3.206	3.017	3.132	5,406,997	+0.07(+2.14%)
Mar 16, 2015	3.066	3.099	2.984	3.066	3,219,899	+0.04(+1.35%)
Mar 13, 2015	3.107	3.107	2.992	3.025	3,184,282	-0.10(-3.15%)
Mar 12, 2015	3.156	3.222	3.083	3.124	4,692,427	-0.04(-1.30%)
Mar 11, 2015	3.066	3.181	3.025	3.165	5,565,958	+0.12(+4.04%)
Mar 10, 2015	3.009	3.132	3.001	3.042	5,291,427	+0.04(+1.37%)
Mar 09, 2015	3.095	3.132	2.976	3.001	4,492,823	-0.14(-4.44%)
Mar 06, 2015	3.329	3.345	3.091	3.140	6,165,484	-0.30(-8.59%)
Mar 05, 2015	3.443	3.509	3.419	3.435	2,543,993	-0.01(-0.24%)
Mar 04, 2015	3.468	3.468	3.419	3.443	2,876,067	-0.01(-0.32%)
Mar 03, 2015	3.520	3.565	3.446	3.454	4,508,381	-0.09(-2.53%)
Mar 02, 2015	3.748	3.757	3.503	3.544	6,865,696	-0.25(-6.67%)
Feb 27, 2015	3.797	3.846	3.765	3.797	5,655,205	+0.03(+0.87%)
Feb 26, 2015	3.781	3.838	3.740	3.765	6,740,796	+0.16(+4.54%)
Feb 25, 2015	3.610	3.659	3.585	3.601	4,456,736	+0.06(+1.61%)
Feb 24, 2015	3.528	3.610	3.512	3.544	4,249,537	-0.02(-0.46%)
Feb 23, 2015	3.463	3.585	3.454	3.561	5,278,598	+0.08(+2.35%)
Feb 20, 2015	3.585	3.618	3.471	3.479	6,121,479	-0.02(-0.70%)
Feb 19, 2015	3.659	3.687	3.479	3.503	5,742,344	-0.14(-3.81%)
Feb 18, 2015	3.618	3.667	3.503	3.642	5,948,896	+0.06(+1.59%)
Feb 17, 2015	3.789	3.797	3.577	3.585	7,568,695	-0.36(-9.11%)
Feb 13, 2015	4.059	3.944	3.944	3.944	7,395,028	-0.17(-4.17%)
Feb 12, 2015	4.206	4.287	4.018	4.116	14,676,402	-0.35(-7.86%)
Feb 11, 2015	4.524	4.598	4.459	4.467	4,454,161	-0.03(-0.73%)
Feb 10, 2015	4.549	4.581	4.500	4.500	4,309,978	-0.11(-2.48%)
Feb 09, 2015	4.590	4.696	4.573	4.614	4,396,935	+0.06(+1.25%)
Feb 06, 2015	4.598	4.753	4.541	4.557	9,149,368	-0.20(-4.29%)
Feb 05, 2015	4.696	4.794	4.655	4.761	5,457,868	-0.04(-0.85%)
Feb 04, 2015	4.745	4.843	4.688	4.802	4,685,768	+0.11(+2.44%)
Feb 03, 2015	4.761	4.835	4.659	4.688	6,530,492	-0.19(-3.85%)