Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.76	36.52	36.52	36.52	124,371	-0.33(-0.91%)
Dec 30, 2015	37.04	37.04	36.83	36.86	166,295	-0.19(-0.51%)
Dec 29, 2015	37.02	37.11	36.97	37.04	303,540	+0.25(+0.69%)
Dec 28, 2015	36.79	37.24	36.64	36.79	533,888	-0.05(-0.14%)
Dec 24, 2015	36.87	36.84	36.84	36.84	76,232	-0.06(-0.18%)
Dec 23, 2015	36.71	36.91	36.58	36.91	193,796	+0.39(+1.06%)
Dec 22, 2015	36.48	36.56	36.27	36.52	324,940	+0.28(+0.76%)
Dec 21, 2015	36.44	36.44	36.10	36.24	581,058	+0.11(+0.31%)
Dec 18, 2015	36.37	36.41	36.12	36.13	268,175	-0.36(-1.00%)
Dec 17, 2015	36.94	36.94	36.47	36.49	293,586	-0.37(-1.01%)
Dec 16, 2015	36.63	36.91	36.48	36.87	362,617	+0.52(+1.42%)
Dec 15, 2015	36.51	36.51	36.34	36.35	486,999	+0.25(+0.70%)
Dec 14, 2015	36.11	36.22	35.85	36.10	297,778	+0.02(+0.07%)
Dec 11, 2015	36.33	36.65	36.02	36.07	376,704	-0.57(-1.57%)
Dec 10, 2015	36.74	36.79	36.57	36.65	259,206	+0.03(+0.09%)
Dec 09, 2015	36.80	36.97	36.45	36.62	156,981	-0.11(-0.31%)
Dec 08, 2015	36.71	36.87	36.63	36.73	315,524	-0.37(-1.00%)
Dec 07, 2015	37.21	37.21	36.96	37.10	190,880	-0.20(-0.54%)
Dec 04, 2015	36.87	37.34	36.83	37.30	190,322	+0.44(+1.19%)
Dec 03, 2015	37.34	37.34	36.76	36.87	399,320	-0.36(-0.98%)
Dec 02, 2015	37.51	37.51	37.17	37.23	433,338	-0.28(-0.76%)