S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	234.40	239.21	234.14	237.16	21,563	+3.74(+1.60%)
Feb 26, 2015	236.18	238.23	232.45	233.43	30,587	-4.09(-1.72%)
Feb 25, 2015	236.36	239.03	232.76	237.52	30,841	+1.42(+0.60%)
Feb 24, 2015	240.10	240.72	233.16	236.09	23,299	-1.78(-0.75%)
Feb 23, 2015	240.27	241.34	235.29	237.87	42,273	-5.78(-2.37%)
Feb 20, 2015	248.90	249.43	242.14	243.65	35,786	-4.62(-1.86%)
Feb 19, 2015	244.10	250.50	241.43	248.28	24,390	-0.62(-0.25%)
Feb 18, 2015	247.30	251.39	245.43	248.90	36,279	-1.42(-0.57%)
Feb 17, 2015	246.76	250.59	239.38	250.32	28,000	+4.53(+1.85%)
Feb 13, 2015	242.76	245.79	245.79	245.79	55,789	+9.78(+4.14%)
Feb 12, 2015	239.83	244.01	235.29	236.00	39,701	+0.09(+0.04%)
Feb 11, 2015	238.41	238.41	232.27	235.92	41,034	-4.36(-1.81%)
Feb 10, 2015	248.63	248.63	237.52	240.27	36,669	-9.07(-3.64%)
Feb 09, 2015	243.65	251.92	242.85	249.34	38,847	+6.40(+2.64%)
Feb 06, 2015	242.67	244.81	239.97	242.94	41,571	+2.76(+1.15%)
Feb 05, 2015	237.16	242.14	236.09	240.18	48,784	+5.34(+2.27%)
Feb 04, 2015	240.10	240.10	230.58	234.85	56,492	-8.54(-3.51%)
Feb 03, 2015	234.05	245.75	233.96	243.39	85,496	+12.54(+5.43%)
Feb 02, 2015	223.65	231.03	222.93	230.85	29,039	+8.98(+4.05%)
Jan 30, 2015	215.73	224.36	214.31	221.87	38,328	+5.07(+2.34%)
Jan 29, 2015	219.55	219.55	209.99	216.80	33,442	-1.87(-0.85%)
Jan 28, 2015	232.18	232.18	217.69	218.66	27,218	-14.23(-6.11%)
Jan 27, 2015	229.25	234.49	228.18	232.89	36,818	+2.05(+0.89%)
Jan 26, 2015	226.94	230.85	224.98	230.85	22,043	+4.89(+2.16%)
Jan 23, 2015	228.45	231.74	225.87	225.96	15,198	-3.29(-1.44%)
Jan 22, 2015	232.00	232.54	225.25	229.25	27,757	-0.71(-0.31%)
Jan 21, 2015	223.20	230.05	223.11	229.96	23,160	+8.54(+3.86%)
Jan 20, 2015	222.67	222.67	216.84	221.42	16,430	-2.76(-1.23%)
Jan 16, 2015	215.91	224.53	215.11	224.18	18,648	+9.78(+4.56%)
Jan 15, 2015	225.42	226.85	214.30	214.40	26,129	-7.47(-3.37%)
Jan 14, 2015	218.66	222.49	213.86	221.87	24,072	+0.09(+0.04%)
Jan 13, 2015	222.22	225.60	218.93	221.78	14,288	+0.27(+0.12%)
Jan 12, 2015	227.91	227.91	218.84	221.51	29,365	-9.78(-4.23%)
Jan 09, 2015	234.85	235.92	227.74	231.29	28,246	-3.29(-1.40%)
Jan 08, 2015	231.83	236.00	230.49	234.58	30,928	+3.82(+1.66%)
Jan 07, 2015	235.74	237.25	228.36	230.76	17,607	-2.31(-0.99%)
Jan 06, 2015	239.21	241.34	230.85	233.07	30,876	-7.56(-3.14%)
Jan 05, 2015	247.56	247.56	238.50	240.63	40,313	-12.27(-4.85%)
Jan 02, 2015	249.88	254.77	246.94	252.90	21,697	+2.05(+0.82%)
Dec 31, 2014	252.10	250.85	250.85	250.85	42,508	-2.85(-1.12%)
Dec 30, 2014	255.21	256.01	251.39	253.70	41,012	-2.13(-0.83%)
Dec 29, 2014	254.86	259.48	253.17	255.84	28,791	+1.78(+0.70%)
Dec 26, 2014	253.43	257.97	251.66	254.06	13,499	+0.71(+0.28%)
Dec 24, 2014	255.39	253.34	253.34	253.34	36,592	-2.67(-1.04%)
Dec 23, 2014	258.15	260.46	252.81	256.01	25,830	-0.80(-0.31%)
Dec 22, 2014	261.17	261.62	252.10	256.81	65,087	-6.14(-2.33%)
Dec 19, 2014	252.81	263.22	249.43	262.95	62,729	+13.28(+5.32%)
Dec 18, 2014	252.96	254.81	243.94	249.67	62,067	+4.58(+1.87%)
Dec 17, 2014	231.91	247.83	231.91	245.09	53,114	+12.91(+5.56%)
Dec 16, 2014	226.16	240.00	225.01	232.17	44,371	+4.25(+1.86%)
Dec 15, 2014	231.46	234.47	227.84	227.93	43,550	-2.03(-0.88%)
Dec 12, 2014	233.41	235.71	229.61	229.96	47,980	-5.84(-2.48%)
Dec 11, 2014	237.66	243.14	234.82	235.80	21,537	-1.59(-0.67%)
Dec 10, 2014	243.85	244.02	236.06	237.39	41,338	-9.99(-4.04%)
Dec 09, 2014	238.89	247.47	238.45	247.38	24,493	+7.87(+3.29%)
Dec 08, 2014	249.68	249.68	238.36	239.51	57,577	-13.53(-5.35%)
Dec 05, 2014	256.58	257.47	255.26	253.04	50,947	-4.25(-1.65%)
Dec 04, 2014	259.41	261.62	256.49	257.29	52,252	-3.98(-1.52%)
Dec 03, 2014	258.26	265.16	255.70	261.27	50,746	+4.95(+1.93%)
Dec 02, 2014	256.32	262.60	254.19	256.32	48,920	-0.62(-0.24%)