S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	183.49	188.72	183.49	185.92	60,893	+3.97(+2.18%)
Nov 27, 2015	184.75	185.56	181.41	181.95	13,933	-4.87(-2.61%)
Nov 25, 2015	185.20	186.82	186.82	186.82	38,133	-0.27(-0.14%)
Nov 24, 2015	180.42	187.91	179.61	187.09	65,321	+8.39(+4.69%)
Nov 23, 2015	175.82	179.52	173.83	178.71	56,821	+2.71(+1.54%)
Nov 20, 2015	178.43	179.79	174.74	176.00	82,909	-2.34(-1.31%)
Nov 19, 2015	183.49	184.21	176.63	178.34	34,160	-6.41(-3.47%)
Nov 18, 2015	180.51	185.56	179.34	184.75	40,191	+5.91(+3.30%)
Nov 17, 2015	183.03	183.49	178.79	178.84	74,074	-4.92(-2.68%)
Nov 16, 2015	179.07	184.12	176.54	183.76	63,849	+4.87(+2.72%)
Nov 13, 2015	177.08	181.41	174.10	178.88	61,463	+1.44(+0.81%)
Nov 12, 2015	178.71	183.45	176.90	177.44	49,869	-4.87(-2.67%)
Nov 11, 2015	189.17	189.17	180.15	182.31	45,632	-6.77(-3.58%)
Nov 10, 2015	188.18	191.60	186.28	189.08	32,486	+0.90(+0.48%)
Nov 09, 2015	189.35	191.69	185.02	188.18	36,475	-1.53(-0.81%)
Nov 06, 2015	187.28	190.52	184.75	189.71	51,127	+1.44(+0.77%)
Nov 05, 2015	191.88	194.40	187.73	188.27	68,363	-4.96(-2.57%)
Nov 04, 2015	195.48	196.27	190.79	193.23	66,443	-2.62(-1.34%)
Nov 03, 2015	188.81	197.65	188.72	195.84	134,632	+8.30(+4.43%)
Nov 02, 2015	179.07	187.91	177.98	187.55	85,077	+7.67(+4.26%)
Oct 30, 2015	177.98	181.05	173.47	179.88	68,062	+2.80(+1.58%)
Oct 29, 2015	180.33	184.30	176.45	177.08	68,980	-3.97(-2.19%)
Oct 28, 2015	174.47	183.05	173.47	181.05	89,579	+8.48(+4.91%)
Oct 27, 2015	175.73	177.71	171.49	172.57	65,207	-5.95(-3.34%)
Oct 26, 2015	185.29	185.92	177.44	178.53	46,773	-7.31(-3.93%)
Oct 23, 2015	186.28	189.35	183.22	185.83	83,630	-1.44(-0.77%)
Oct 22, 2015	185.47	190.52	185.20	187.28	66,609	+3.16(+1.71%)
Oct 21, 2015	187.55	187.91	183.67	184.12	57,398	-3.88(-2.06%)
Oct 20, 2015	181.77	189.05	181.71	188.00	86,446	+5.95(+3.27%)
Oct 19, 2015	184.93	186.28	181.05	182.04	63,776	-4.42(-2.37%)
Oct 16, 2015	192.15	192.15	182.76	186.46	61,910	-5.23(-2.73%)
Oct 15, 2015	187.28	191.78	184.26	191.69	64,881	+2.80(+1.48%)
Oct 14, 2015	186.10	189.53	184.39	188.90	49,511	+2.71(+1.45%)
Oct 13, 2015	186.28	191.51	184.84	186.19	82,225	-1.71(-0.91%)
Oct 12, 2015	197.92	198.19	186.10	187.91	81,117	-9.56(-4.84%)
Oct 09, 2015	197.56	199.72	193.14	197.47	61,051	+1.17(+0.60%)
Oct 08, 2015	190.34	197.49	185.92	196.30	87,593	+5.32(+2.79%)
Oct 07, 2015	193.86	198.01	185.11	190.97	150,973	+0.81(+0.43%)
Oct 06, 2015	180.51	191.24	178.43	190.16	146,477	+11.73(+6.57%)
Oct 05, 2015	170.95	180.24	170.50	178.43	125,674	+9.38(+5.55%)
Oct 02, 2015	155.25	169.05	155.25	169.05	131,686	+11.55(+7.33%)
Oct 01, 2015	163.91	165.90	156.15	157.51	126,815	-2.89(-1.80%)
Sep 30, 2015	162.65	163.64	157.87	160.39	82,039	-0.90(-0.56%)
Sep 29, 2015	160.93	164.72	158.54	161.29	80,706	+1.26(+0.79%)
Sep 28, 2015	165.90	165.90	159.94	160.03	43,915	-7.13(-4.26%)
Sep 25, 2015	171.40	171.85	165.85	167.16	30,481	-2.53(-1.49%)
Sep 24, 2015	168.33	172.21	167.16	169.68	85,050	+0.00(+0.00%)
Sep 23, 2015	174.74	175.46	169.46	169.68	42,322	-4.42(-2.54%)
Sep 22, 2015	173.74	177.26	171.76	174.10	43,830	-1.17(-0.67%)
Sep 21, 2015	178.16	179.97	174.92	175.28	39,035	-1.44(-0.82%)
Sep 18, 2015	182.04	182.04	175.73	176.72	45,337	-9.54(-5.12%)
Sep 17, 2015	185.90	190.66	183.29	186.26	62,489	-0.63(-0.34%)
Sep 16, 2015	180.78	188.68	180.33	186.88	58,718	+7.81(+4.36%)
Sep 15, 2015	175.31	179.70	174.68	179.08	46,633	+4.49(+2.57%)
Sep 14, 2015	174.32	175.22	171.98	174.59	35,526	-0.81(-0.46%)
Sep 11, 2015	177.37	177.73	172.16	175.40	22,888	-4.94(-2.74%)
Sep 10, 2015	179.88	181.95	176.11	180.33	106,837	+0.99(+0.55%)
Sep 09, 2015	186.71	190.83	178.00	179.34	40,477	-6.82(-3.66%)
Sep 08, 2015	184.28	187.87	181.86	186.17	42,460	+2.78(+1.52%)
Sep 04, 2015	185.27	183.38	183.38	183.38	61,027	-4.13(-2.20%)
Sep 03, 2015	186.79	191.91	184.55	187.51	201,012	+1.62(+0.87%)
Sep 02, 2015	188.77	189.67	180.60	185.90	218,017	-0.90(-0.48%)