Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.90	66.36	65.78	65.78	3,983,792	-0.37(-0.56%)
Feb 26, 2015	66.42	66.83	65.79	66.15	3,268,738	-0.43(-0.64%)
Feb 25, 2015	67.01	67.21	66.48	66.57	3,713,971	-0.70(-1.04%)
Feb 24, 2015	66.72	67.54	66.54	67.27	2,662,766	+0.37(+0.55%)
Feb 23, 2015	67.18	67.18	66.34	66.91	2,868,815	-0.28(-0.41%)
Feb 20, 2015	66.19	67.21	65.66	67.18	3,099,843	+0.81(+1.22%)
Feb 19, 2015	66.35	66.65	66.10	66.37	2,621,355	+0.07(+0.10%)
Feb 18, 2015	66.63	66.85	66.25	66.30	3,032,531	-0.55(-0.83%)
Feb 17, 2015	65.84	67.09	65.83	66.86	4,151,131	+0.94(+1.42%)
Feb 13, 2015	66.35	65.92	65.92	65.92	3,848,279	-0.34(-0.52%)
Feb 12, 2015	65.21	66.56	65.09	66.26	4,740,154	+1.65(+2.55%)
Feb 11, 2015	64.43	64.83	64.27	64.62	2,301,813	+0.22(+0.34%)
Feb 10, 2015	64.70	64.85	64.14	64.40	2,468,964	+0.28(+0.44%)
Feb 09, 2015	63.25	64.38	62.92	64.11	2,921,454	+0.42(+0.66%)
Feb 06, 2015	63.78	64.78	63.57	63.70	4,553,400	+0.37(+0.58%)
Feb 05, 2015	63.05	63.48	63.02	63.33	3,947,615	+0.65(+1.04%)
Feb 04, 2015	63.04	63.31	62.49	62.68	3,986,090	-0.17(-0.28%)
Feb 03, 2015	62.17	62.93	62.04	62.85	3,400,871	+0.91(+1.46%)