Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.67	61.22	61.22	61.22	2,030,543	-0.87(-1.41%)
Dec 30, 2015	62.44	62.59	62.05	62.09	1,667,977	-0.49(-0.79%)
Dec 29, 2015	62.42	62.75	62.07	62.58	1,776,585	+0.54(+0.87%)
Dec 28, 2015	62.04	62.27	61.30	62.04	1,850,971	-0.31(-0.50%)
Dec 24, 2015	62.49	62.35	62.35	62.35	955,903	-0.14(-0.23%)
Dec 23, 2015	62.06	62.69	61.88	62.50	2,783,955	+0.78(+1.26%)
Dec 22, 2015	61.59	61.92	60.30	61.72	3,970,431	+0.16(+0.26%)
Dec 21, 2015	61.95	62.34	61.02	61.55	2,951,691	+0.09(+0.15%)
Dec 18, 2015	62.69	62.69	61.33	61.46	6,010,554	-1.62(-2.57%)
Dec 17, 2015	64.92	65.08	63.00	63.08	3,407,930	-1.68(-2.59%)
Dec 16, 2015	64.62	64.92	63.10	64.76	4,922,674	+0.84(+1.31%)
Dec 15, 2015	62.99	64.05	62.83	63.92	3,583,612	+1.75(+2.81%)
Dec 14, 2015	62.60	63.33	61.48	62.17	4,066,041	-0.31(-0.50%)
Dec 11, 2015	63.01	63.23	62.17	62.49	3,437,569	-1.64(-2.55%)
Dec 10, 2015	63.94	64.84	63.76	64.12	2,863,710	+0.16(+0.25%)
Dec 09, 2015	64.77	65.51	63.51	63.96	4,147,631	-1.22(-1.87%)
Dec 08, 2015	65.69	65.92	64.91	65.18	3,101,619	-1.25(-1.88%)
Dec 07, 2015	66.77	67.05	66.00	66.43	2,667,789	-0.88(-1.31%)
Dec 04, 2015	66.08	67.47	65.64	67.31	3,142,913	+1.73(+2.64%)
Dec 03, 2015	67.08	67.08	65.35	65.58	3,579,398	-1.22(-1.83%)
Dec 02, 2015	67.52	67.81	66.70	66.80	3,031,038	-0.89(-1.32%)