Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.66	61.21	61.21	61.21	2,030,803	-0.87(-1.41%)
Dec 30, 2015	62.43	62.58	62.04	62.08	1,668,190	-0.49(-0.79%)
Dec 29, 2015	62.41	62.74	62.06	62.57	1,776,813	+0.54(+0.87%)
Dec 28, 2015	62.03	62.26	61.29	62.03	1,851,208	-0.31(-0.50%)
Dec 24, 2015	62.48	62.34	62.34	62.34	956,026	-0.14(-0.23%)
Dec 23, 2015	62.05	62.68	61.87	62.49	2,784,311	+0.78(+1.26%)
Dec 22, 2015	61.58	61.91	60.29	61.71	3,970,939	+0.16(+0.26%)
Dec 21, 2015	61.94	62.33	61.01	61.55	2,952,069	+0.09(+0.15%)
Dec 18, 2015	62.68	62.68	61.33	61.45	6,011,323	-1.62(-2.57%)
Dec 17, 2015	64.91	65.07	62.99	63.07	3,408,366	-1.68(-2.59%)
Dec 16, 2015	64.61	64.91	63.09	64.75	4,923,304	+0.84(+1.31%)
Dec 15, 2015	62.98	64.04	62.82	63.91	3,584,071	+1.75(+2.81%)
Dec 14, 2015	62.59	63.32	61.47	62.17	4,066,562	-0.31(-0.50%)
Dec 11, 2015	63.00	63.22	62.16	62.48	3,438,009	-1.64(-2.55%)
Dec 10, 2015	63.93	64.83	63.75	64.12	2,864,076	+0.16(+0.25%)
Dec 09, 2015	64.76	65.50	63.50	63.96	4,148,162	-1.22(-1.87%)
Dec 08, 2015	65.68	65.91	64.91	65.18	3,102,016	-1.25(-1.88%)
Dec 07, 2015	66.76	67.04	65.99	66.42	2,668,131	-0.88(-1.31%)
Dec 04, 2015	66.07	67.47	65.63	67.30	3,143,316	+1.73(+2.64%)
Dec 03, 2015	67.08	67.08	65.34	65.58	3,579,856	-1.22(-1.83%)
Dec 02, 2015	67.51	67.81	66.69	66.80	3,031,426	-0.89(-1.32%)