Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.21	62.56	61.05	61.14	5,913,035	-1.46(-2.33%)
Jan 29, 2015	61.96	62.84	61.71	62.60	5,481,771	+0.43(+0.69%)
Jan 28, 2015	64.02	64.17	62.15	62.17	5,274,879	-1.94(-3.02%)
Jan 27, 2015	64.53	64.79	64.05	64.11	3,838,710	-1.19(-1.82%)
Jan 26, 2015	64.49	65.39	63.88	65.29	5,146,756	+0.49(+0.76%)
Jan 23, 2015	63.99	65.74	63.99	64.80	5,775,252	+1.17(+1.84%)
Jan 22, 2015	64.27	64.43	62.42	63.63	9,077,221	-0.84(-1.31%)
Jan 21, 2015	64.37	64.80	63.97	64.48	2,977,677	-0.15(-0.23%)
Jan 20, 2015	63.99	64.82	63.83	64.63	3,946,928	+0.62(+0.97%)
Jan 16, 2015	64.00	64.48	63.09	64.01	5,616,071	-0.25(-0.39%)
Jan 15, 2015	64.09	65.45	64.00	64.26	4,692,732	+0.17(+0.26%)
Jan 14, 2015	64.67	64.67	63.06	64.09	4,968,838	-1.37(-2.09%)
Jan 13, 2015	66.60	66.84	64.83	65.46	4,729,400	-0.56(-0.85%)
Jan 12, 2015	66.63	66.81	65.68	66.02	2,851,481	-0.26(-0.39%)
Jan 09, 2015	67.56	67.67	66.27	66.28	3,287,048	-1.17(-1.73%)
Jan 08, 2015	67.40	67.97	67.29	67.45	2,408,450	+0.65(+0.98%)
Jan 07, 2015	66.94	67.19	66.56	66.80	2,915,256	+0.75(+1.14%)
Jan 06, 2015	67.42	67.45	65.85	66.05	3,511,512	-1.25(-1.86%)
Jan 05, 2015	68.12	68.61	66.97	67.30	3,213,982	-1.59(-2.30%)