Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.20	14.25	14.17	14.21	64,297	+0.26(+1.86%)
Jul 30, 2015	13.97	13.97	13.91	13.95	45,614	-0.05(-0.35%)
Jul 29, 2015	13.90	14.03	13.90	14.00	70,796	+0.29(+2.13%)
Jul 28, 2015	13.68	13.73	13.62	13.70	47,249	+0.14(+1.02%)
Jul 27, 2015	13.64	13.65	13.53	13.57	116,129	-0.27(-1.94%)
Jul 24, 2015	13.88	13.97	13.80	13.83	63,122	-0.08(-0.58%)
Jul 23, 2015	13.91	13.98	13.88	13.92	54,245	-0.04(-0.29%)
Jul 22, 2015	13.91	13.96	13.86	13.96	65,050	-0.06(-0.41%)
Jul 21, 2015	14.06	14.06	13.99	14.01	50,511	-0.07(-0.52%)
Jul 20, 2015	14.04	14.13	14.03	14.09	75,100	-0.02(-0.12%)
Jul 17, 2015	14.11	14.14	14.05	14.10	62,795	+0.01(+0.06%)
Jul 16, 2015	14.09	14.13	14.06	14.09	56,737	+0.11(+0.81%)
Jul 15, 2015	13.96	14.05	13.93	13.98	305,295	-0.02(-0.12%)
Jul 14, 2015	13.90	14.03	13.88	14.00	414,369	+0.31(+2.26%)
Jul 13, 2015	13.64	13.75	13.64	13.69	93,817	+0.07(+0.54%)
Jul 10, 2015	13.51	13.62	13.50	13.62	143,222	+0.41(+3.08%)
Jul 09, 2015	13.15	13.23	13.13	13.21	296,688	+0.24(+1.88%)
Jul 08, 2015	12.91	13.01	12.86	12.97	1,441,735	-0.06(-0.44%)
Jul 07, 2015	12.99	13.09	12.79	13.02	167,663	-0.14(-1.05%)
Jul 06, 2015	13.13	13.29	13.12	13.16	97,821	-0.30(-2.23%)
Jul 02, 2015	13.41	13.46	13.46	13.46	202,740	-0.03(-0.24%)