Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.09	14.14	14.06	14.10	64,783	+0.26(+1.86%)
Jul 30, 2015	13.87	13.87	13.80	13.84	45,959	-0.05(-0.35%)
Jul 29, 2015	13.80	13.92	13.80	13.89	71,332	+0.29(+2.13%)
Jul 28, 2015	13.58	13.63	13.51	13.60	47,607	+0.14(+1.02%)
Jul 27, 2015	13.54	13.55	13.43	13.46	117,008	-0.27(-1.94%)
Jul 24, 2015	13.78	13.87	13.70	13.73	63,600	-0.08(-0.58%)
Jul 23, 2015	13.80	13.88	13.77	13.81	54,655	-0.04(-0.29%)
Jul 22, 2015	13.80	13.85	13.75	13.85	65,542	-0.06(-0.41%)
Jul 21, 2015	13.96	13.96	13.88	13.91	50,893	-0.07(-0.52%)
Jul 20, 2015	13.93	14.02	13.92	13.98	75,668	-0.02(-0.12%)
Jul 17, 2015	14.00	14.04	13.95	14.00	63,270	+0.01(+0.06%)
Jul 16, 2015	13.98	14.02	13.96	13.99	57,167	+0.11(+0.81%)
Jul 15, 2015	13.85	13.94	13.83	13.88	307,605	-0.02(-0.12%)
Jul 14, 2015	13.80	13.93	13.77	13.89	417,504	+0.31(+2.26%)
Jul 13, 2015	13.54	13.64	13.54	13.59	94,526	+0.07(+0.54%)
Jul 10, 2015	13.41	13.51	13.40	13.51	144,305	+0.40(+3.07%)
Jul 09, 2015	13.05	13.13	13.03	13.11	298,933	+0.24(+1.88%)
Jul 08, 2015	12.81	12.91	12.76	12.87	1,452,641	-0.06(-0.44%)
Jul 07, 2015	12.89	12.99	12.70	12.92	168,931	-0.14(-1.05%)
Jul 06, 2015	13.03	13.19	13.02	13.06	98,561	-0.30(-2.23%)
Jul 02, 2015	13.31	13.36	13.36	13.36	204,274	-0.03(-0.24%)