Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.17	16.59	16.17	16.54	8,490,990	+0.30(+1.85%)
Jan 29, 2015	16.73	16.74	16.03	16.24	17,818,120	-0.99(-5.75%)
Jan 28, 2015	17.23	17.39	17.18	17.23	5,280,201	-0.10(-0.58%)
Jan 27, 2015	17.19	17.43	17.18	17.33	5,610,134	+0.20(+1.17%)
Jan 26, 2015	17.36	17.38	17.11	17.13	8,147,767	-0.38(-2.17%)
Jan 23, 2015	17.48	17.57	17.33	17.51	6,373,861	-0.10(-0.57%)
Jan 22, 2015	17.58	17.69	17.40	17.61	8,309,019	+0.24(+1.38%)
Jan 21, 2015	17.65	17.69	17.41	17.37	13,767,501	+0.19(+1.11%)
Jan 20, 2015	17.06	17.26	17.01	17.18	10,873,120	+0.23(+1.36%)
Jan 16, 2015	16.42	17.09	16.40	16.95	22,232,410	+0.80(+4.95%)
Jan 15, 2015	16.33	16.48	16.11	16.15	10,885,434	+0.02(+0.12%)
Jan 14, 2015	16.23	16.36	16.12	16.13	7,356,144	-0.16(-0.98%)
Jan 13, 2015	16.36	16.47	16.18	16.29	15,535,246	+0.42(+2.65%)
Jan 12, 2015	15.82	15.94	15.76	15.87	5,517,199	+0.10(+0.63%)
Jan 09, 2015	15.71	15.92	15.68	15.77	4,402,051	+0.13(+0.83%)
Jan 08, 2015	15.84	15.95	15.61	15.64	5,063,469	-0.21(-1.32%)
Jan 07, 2015	15.70	15.95	15.68	15.85	8,128,729	+0.02(+0.13%)
Jan 06, 2015	15.59	16.01	15.54	15.83	9,966,290	+0.33(+2.13%)
Jan 05, 2015	15.34	15.57	15.23	15.50	9,531,493	+0.39(+2.58%)