Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.60 24.60 24.49 24.55 25,901 -0.02(-0.08%)
Feb 26, 2015 24.33 24.61 24.33 24.57 28,956 +0.24(+0.97%)
Feb 25, 2015 24.40 24.40 24.32 24.34 20,354 -0.08(-0.31%)
Feb 24, 2015 24.49 24.53 24.35 24.41 43,594 -0.08(-0.32%)
Feb 23, 2015 24.52 24.52 24.41 24.49 32,416 +0.10(+0.40%)
Feb 20, 2015 24.47 24.49 24.35 24.39 30,296 -0.05(-0.20%)
Feb 19, 2015 24.46 24.47 24.39 24.44 38,729 +0.15(+0.60%)
Feb 18, 2015 24.40 24.45 24.29 24.30 56,313 -0.02(-0.07%)
Feb 17, 2015 24.28 24.45 24.25 24.32 32,539 -0.02(-0.07%)
Feb 13, 2015 24.46 24.33 24.33 24.33 32,785 +0.00(+0.00%)
Feb 12, 2015 24.48 24.48 24.31 24.33 79,248 -0.28(-1.14%)
Feb 11, 2015 24.53 24.64 24.53 24.61 31,948 +0.11(+0.47%)
Feb 10, 2015 24.49 24.53 24.45 24.50 77,747 +0.15(+0.61%)
Feb 09, 2015 24.39 24.40 24.35 24.35 32,649 -0.09(-0.36%)
Feb 06, 2015 24.40 24.46 24.36 24.44 155,866 +0.27(+1.13%)
Feb 05, 2015 24.28 24.28 24.17 24.17 72,683 -0.15(-0.61%)
Feb 04, 2015 24.24 25.04 23.94 24.32 100,991 +0.15(+0.62%)
Feb 03, 2015 24.27 24.32 24.10 24.17 54,555 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.