Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.71 25.76 25.71 25.76 38,788 +0.04(+0.17%)
Nov 27, 2015 25.67 25.73 25.67 25.72 47,505 +0.11(+0.41%)
Nov 25, 2015 25.69 25.62 25.62 25.62 28,800 +0.04(+0.14%)
Nov 24, 2015 25.61 25.62 25.55 25.58 83,324 -0.07(-0.28%)
Nov 23, 2015 25.69 25.69 25.61 25.65 38,447 +0.05(+0.19%)
Nov 20, 2015 25.55 25.62 25.53 25.60 130,296 +0.08(+0.33%)
Nov 19, 2015 25.55 25.57 25.47 25.52 59,664 -0.20(-0.79%)
Nov 18, 2015 25.71 25.76 25.69 25.72 49,950 +0.02(+0.07%)
Nov 17, 2015 25.68 25.72 25.66 25.70 291,603 +0.04(+0.17%)
Nov 16, 2015 25.66 25.71 25.64 25.66 232,342 +0.07(+0.27%)
Nov 13, 2015 25.60 25.63 25.57 25.59 48,198 +0.07(+0.28%)
Nov 12, 2015 25.62 25.67 25.51 25.52 74,804 -0.09(-0.34%)
Nov 11, 2015 25.59 25.62 25.59 25.61 64,744 -0.06(-0.24%)
Nov 10, 2015 25.71 25.73 25.64 25.67 59,546 +0.06(+0.24%)
Nov 09, 2015 25.69 25.70 25.61 25.61 181,264 -0.07(-0.27%)
Nov 06, 2015 25.70 25.72 25.62 25.68 249,759 +0.30(+1.18%)
Nov 05, 2015 25.36 25.39 25.35 25.38 63,877 +0.06(+0.24%)
Nov 04, 2015 25.26 25.36 25.26 25.32 35,161 +0.17(+0.66%)
Nov 03, 2015 25.20 25.23 25.15 25.15 22,194 +0.00(+0.00%)
Nov 02, 2015 25.17 25.18 25.12 25.15 133,256 -0.04(-0.17%)
Oct 30, 2015 25.18 25.21 25.12 25.19 19,360 -0.10(-0.39%)
Oct 29, 2015 25.38 25.38 25.28 25.29 50,233 -0.02(-0.07%)
Oct 28, 2015 25.20 25.37 25.13 25.31 26,874 +0.10(+0.38%)
Oct 27, 2015 25.17 25.22 25.17 25.21 23,348 +0.03(+0.10%)
Oct 26, 2015 25.20 25.20 25.13 25.18 26,385 -0.04(-0.17%)
Oct 23, 2015 25.18 25.27 25.03 25.23 858,705 +0.15(+0.60%)
Oct 22, 2015 25.04 25.10 25.03 25.08 25,801 +0.16(+0.63%)
Oct 21, 2015 24.88 24.93 24.85 24.92 346,801 +0.09(+0.35%)
Oct 20, 2015 24.79 24.85 24.79 24.83 126,768 -0.01(-0.04%)
Oct 19, 2015 24.77 24.86 24.77 24.84 21,531 +0.09(+0.35%)
Oct 16, 2015 24.72 24.79 24.70 24.75 265,890 +0.11(+0.43%)
Oct 15, 2015 24.69 24.74 24.61 24.65 53,625 -0.03(-0.11%)
Oct 14, 2015 24.82 24.82 24.62 24.68 3,472,065 -0.19(-0.78%)
Oct 13, 2015 24.86 24.92 24.82 24.87 219,247 +0.06(+0.25%)
Oct 12, 2015 24.84 24.84 24.76 24.81 32,804 -0.03(-0.11%)
Oct 09, 2015 24.88 24.88 24.78 24.83 74,455 -0.09(-0.35%)
Oct 08, 2015 24.98 25.03 24.86 24.92 100,825 -0.10(-0.39%)
Oct 07, 2015 25.09 25.09 24.96 25.02 24,413 +0.02(+0.07%)
Oct 06, 2015 25.18 25.18 25.00 25.00 27,586 -0.18(-0.73%)
Oct 05, 2015 25.14 25.23 25.12 25.18 46,318 -0.02(-0.07%)
Oct 02, 2015 25.11 25.21 25.06 25.20 33,570 -0.04(-0.14%)
Oct 01, 2015 25.29 25.31 25.18 25.24 104,201 -0.11(-0.42%)
Sep 30, 2015 25.28 25.35 25.26 25.34 62,298 +0.02(+0.07%)
Sep 29, 2015 25.32 25.34 25.24 25.33 219,848 +0.00(+0.00%)
Sep 28, 2015 25.40 25.40 25.24 25.33 149,420 +0.03(+0.10%)
Sep 25, 2015 25.37 25.37 25.26 25.30 112,642 +0.05(+0.21%)
Sep 24, 2015 25.29 25.34 25.21 25.25 42,083 -0.08(-0.31%)
Sep 23, 2015 25.31 25.38 25.30 25.33 70,253 +0.09(+0.35%)
Sep 22, 2015 25.18 25.32 25.18 25.24 158,691 +0.11(+0.45%)
Sep 21, 2015 25.10 25.18 25.08 25.12 84,215 +0.05(+0.21%)
Sep 18, 2015 24.76 25.07 24.76 25.07 394,717 +0.23(+0.92%)
Sep 17, 2015 25.04 25.09 24.78 24.84 120,062 -0.19(-0.77%)
Sep 16, 2015 25.05 25.12 24.99 25.04 101,530 -0.13(-0.52%)
Sep 15, 2015 25.06 25.20 25.06 25.17 34,914 +0.04(+0.18%)
Sep 14, 2015 25.18 25.18 25.05 25.12 63,210 +0.04(+0.18%)
Sep 11, 2015 25.11 25.20 25.08 25.08 59,523 -0.04(-0.16%)
Sep 10, 2015 25.27 25.28 25.08 25.12 132,074 -0.09(-0.37%)
Sep 09, 2015 25.23 25.30 25.20 25.21 37,531 +0.03(+0.10%)
Sep 08, 2015 25.31 25.31 25.18 25.18 21,888 -0.13(-0.52%)
Sep 04, 2015 25.30 25.32 25.32 25.32 651,039 +0.04(+0.17%)
Sep 03, 2015 25.30 25.30 25.22 25.27 42,339 +0.10(+0.38%)
Sep 02, 2015 25.23 25.24 25.15 25.18 182,548 +0.07(+0.28%)
Sep 01, 2015 25.20 25.20 25.05 25.11 59,698 -0.06(-0.24%)
Aug 31, 2015 25.25 25.25 25.12 25.17 36,685 +0.05(+0.20%)
Aug 28, 2015 25.24 25.24 25.02 25.12 39,778 +0.03(+0.11%)
Aug 27, 2015 25.09 25.20 25.07 25.09 12,806 +0.06(+0.25%)
Aug 26, 2015 25.11 25.13 24.94 25.03 46,884 +0.14(+0.56%)
Aug 25, 2015 24.89 25.04 24.84 24.89 137,589 +0.19(+0.78%)
Aug 24, 2015 24.61 24.92 24.51 24.69 194,253 -0.30(-1.20%)
Aug 21, 2015 24.92 25.12 24.92 24.99 3,179,222 -0.18(-0.73%)
Aug 20, 2015 25.14 25.22 25.09 25.18 108,237 +0.01(+0.03%)
Aug 19, 2015 25.23 25.32 25.14 25.17 165,183 -0.15(-0.59%)
Aug 18, 2015 25.35 25.36 25.23 25.32 127,480 +0.11(+0.42%)
Aug 17, 2015 25.21 25.29 25.21 25.21 62,807 +0.04(+0.14%)
Aug 14, 2015 25.28 25.42 25.12 25.18 46,454 -0.03(-0.10%)
Aug 13, 2015 25.34 25.34 25.17 25.20 125,370 +0.06(+0.24%)
Aug 12, 2015 25.39 25.39 25.07 25.14 87,387 -0.15(-0.59%)
Aug 11, 2015 25.21 25.40 25.21 25.29 50,478 +0.13(+0.52%)
Aug 10, 2015 25.44 25.44 25.12 25.16 29,379 -0.11(-0.45%)
Aug 07, 2015 25.47 25.47 25.25 25.27 58,078 -0.08(-0.31%)
Aug 06, 2015 25.41 25.42 25.34 25.35 65,161 -0.03(-0.10%)
Aug 05, 2015 25.37 25.42 25.32 25.38 73,800 +0.04(+0.15%)
Aug 04, 2015 25.28 25.35 25.20 25.34 40,485 +0.08(+0.30%)
Aug 03, 2015 25.33 25.33 25.21 25.26 62,419 +0.05(+0.21%)
Jul 31, 2015 25.05 25.22 25.04 25.21 107,513 -0.04(-0.14%)
Jul 30, 2015 25.33 25.36 25.25 25.25 33,464 +0.04(+0.14%)
Jul 29, 2015 25.15 25.22 25.11 25.21 31,092 +0.08(+0.31%)
Jul 28, 2015 25.16 25.18 25.10 25.13 39,083 +0.01(+0.04%)
Jul 27, 2015 25.16 25.19 25.07 25.12 103,930 -0.11(-0.45%)
Jul 24, 2015 25.22 25.28 25.20 25.24 111,689 +0.08(+0.31%)
Jul 23, 2015 25.23 25.23 25.13 25.16 61,603 -0.07(-0.28%)
Jul 22, 2015 25.18 25.25 25.17 25.23 136,743 +0.12(+0.49%)
Jul 21, 2015 25.23 25.23 25.08 25.11 41,622 -0.13(-0.52%)
Jul 20, 2015 25.27 25.29 25.19 25.24 23,293 +0.03(+0.10%)
Jul 17, 2015 25.29 25.29 25.17 25.21 51,679 +0.09(+0.35%)
Jul 16, 2015 25.20 25.20 25.07 25.12 1,549,310 +0.08(+0.32%)
Jul 15, 2015 25.04 25.09 25.04 25.04 42,113 +0.15(+0.60%)
Jul 14, 2015 24.87 24.95 24.87 24.89 19,829 -0.04(-0.18%)
Jul 13, 2015 24.86 25.00 24.86 24.94 37,567 +0.12(+0.50%)
Jul 10, 2015 24.77 24.88 24.77 24.82 71,778 -0.06(-0.25%)
Jul 09, 2015 24.94 24.94 24.82 24.88 56,132 +0.04(+0.18%)
Jul 08, 2015 25.33 25.33 24.82 24.83 22,288 -0.15(-0.60%)
Jul 07, 2015 25.07 25.07 24.90 24.98 22,353 +0.14(+0.57%)
Jul 06, 2015 24.93 24.93 24.79 24.84 43,784 +0.06(+0.25%)
Jul 02, 2015 24.83 24.78 24.78 24.78 36,314 -0.04(-0.14%)
Jul 01, 2015 25.10 25.10 24.75 24.82 31,604 +0.17(+0.68%)
Jun 30, 2015 24.57 24.68 24.54 24.65 21,812 +0.08(+0.32%)
Jun 29, 2015 24.73 24.73 24.53 24.57 41,975 -0.12(-0.50%)
Jun 26, 2015 24.73 24.73 24.62 24.69 54,170 +0.10(+0.39%)
Jun 25, 2015 24.61 24.61 24.54 24.60 46,708 -0.02(-0.09%)
Jun 24, 2015 24.68 24.68 24.59 24.62 95,038 +0.03(+0.12%)
Jun 23, 2015 24.60 24.65 24.53 24.59 71,898 +0.19(+0.79%)
Jun 22, 2015 24.34 24.45 24.32 24.39 49,323 +0.05(+0.22%)
Jun 19, 2015 24.39 24.39 24.30 24.34 59,981 +0.05(+0.22%)
Jun 18, 2015 24.28 24.37 24.18 24.29 6,431,101 -0.08(-0.34%)
Jun 17, 2015 24.54 24.65 24.34 24.37 285,299 -0.18(-0.73%)
Jun 16, 2015 24.58 24.58 24.51 24.55 154,277 +0.05(+0.22%)
Jun 15, 2015 24.62 24.62 24.50 24.50 44,550 -0.06(-0.25%)
Jun 12, 2015 24.57 24.61 24.49 24.56 91,171 +0.04(+0.14%)
Jun 11, 2015 24.57 24.61 24.51 24.53 29,915 +0.09(+0.36%)
Jun 10, 2015 24.45 24.51 24.42 24.44 74,949 -0.18(-0.75%)
Jun 09, 2015 24.69 24.70 24.61 24.62 49,867 -0.03(-0.11%)
Jun 08, 2015 24.81 24.81 24.64 24.65 67,865 -0.24(-0.95%)
Jun 05, 2015 24.99 25.04 24.87 24.89 50,703 +0.17(+0.68%)
Jun 04, 2015 24.68 24.74 24.61 24.72 174,602 +0.08(+0.32%)
Jun 03, 2015 24.33 24.75 24.33 24.64 334,561 -0.05(-0.21%)
Jun 02, 2015 24.85 24.85 24.63 24.69 391,757 -0.34(-1.35%)
Jun 01, 2015 25.07 25.07 24.89 25.03 127,455 +0.12(+0.47%)
May 29, 2015 25.39 25.39 24.84 24.91 52,720 +0.00(+0.00%)
May 28, 2015 25.02 25.02 24.88 24.91 352,830 +0.00(+0.00%)
May 27, 2015 25.06 25.06 24.89 24.91 59,670 +0.02(+0.07%)
May 26, 2015 24.83 24.93 24.82 24.90 114,250 +0.26(+1.04%)
May 22, 2015 24.64 24.64 24.64 24.64 71,717 +0.16(+0.65%)
May 21, 2015 24.49 24.50 24.43 24.48 59,216 +0.00(+0.00%)
May 20, 2015 24.60 24.60 24.42 24.48 110,677 +0.00(+0.00%)
May 19, 2015 24.50 24.50 24.42 24.48 1,174,013 +0.25(+1.05%)
May 18, 2015 24.24 24.27 24.13 24.23 79,990 +0.20(+0.83%)
May 15, 2015 24.13 24.18 24.01 24.03 119,408 -0.01(-0.06%)
May 14, 2015 24.06 24.11 24.01 24.04 856,166 -0.11(-0.47%)
May 13, 2015 24.17 24.17 24.08 24.16 6,050,582 -0.15(-0.61%)
May 12, 2015 24.35 24.35 24.25 24.31 295,328 -0.11(-0.47%)
May 11, 2015 24.33 24.44 24.20 24.42 891,071 +0.11(+0.43%)
May 08, 2015 24.32 24.38 24.27 24.32 61,974 -0.06(-0.25%)
May 07, 2015 24.36 24.40 24.32 24.38 61,901 +0.11(+0.47%)
May 06, 2015 24.32 24.32 24.17 24.26 115,061 -0.15(-0.61%)
May 05, 2015 24.51 24.53 24.38 24.41 34,361 -0.11(-0.43%)
May 04, 2015 24.53 24.53 24.48 24.52 86,095 +0.03(+0.11%)
May 01, 2015 24.42 24.53 24.40 24.49 85,200 +0.13(+0.54%)
Apr 30, 2015 24.46 24.48 24.34 24.36 193,550 +0.03(+0.11%)
Apr 29, 2015 24.51 24.51 24.24 24.33 358,012 -0.15(-0.61%)
Apr 28, 2015 24.60 24.60 24.45 24.48 86,660 -0.16(-0.64%)
Apr 27, 2015 24.75 24.75 24.57 24.64 516,463 -0.06(-0.25%)
Apr 24, 2015 24.73 24.78 24.68 24.70 187,803 -0.06(-0.25%)
Apr 23, 2015 24.89 24.95 24.74 24.76 55,501 -0.18(-0.74%)
Apr 22, 2015 24.92 24.95 24.89 24.95 46,406 +0.02(+0.07%)
Apr 21, 2015 24.95 24.99 24.88 24.93 38,300 -0.02(-0.08%)
Apr 20, 2015 24.93 24.95 24.89 24.95 46,456 +0.12(+0.50%)
Apr 17, 2015 24.81 24.87 24.77 24.82 81,956 +0.02(+0.07%)
Apr 16, 2015 24.92 24.96 24.74 24.81 69,577 -0.17(-0.67%)
Apr 15, 2015 25.09 25.17 24.95 24.97 52,760 -0.14(-0.56%)
Apr 14, 2015 25.08 25.11 25.02 25.11 60,765 -0.19(-0.76%)
Apr 13, 2015 25.28 25.31 25.24 25.31 248,010 +0.11(+0.45%)
Apr 10, 2015 25.21 25.23 25.17 25.20 54,568 +0.04(+0.17%)
Apr 09, 2015 25.01 25.18 24.99 25.15 59,013 +0.21(+0.85%)
Apr 08, 2015 24.84 25.01 24.81 24.94 214,069 -0.04(-0.18%)
Apr 07, 2015 24.87 24.98 24.87 24.98 49,296 +0.15(+0.60%)
Apr 06, 2015 24.74 24.84 24.65 24.83 711,737 -0.13(-0.50%)
Apr 02, 2015 24.92 24.96 24.96 24.96 34,606 -0.10(-0.41%)
Apr 01, 2015 25.14 25.16 25.04 25.06 94,969 -0.04(-0.14%)
Mar 31, 2015 25.18 25.21 25.09 25.10 41,736 +0.01(+0.04%)
Mar 30, 2015 25.03 25.16 25.03 25.09 33,512 +0.18(+0.71%)
Mar 27, 2015 24.90 24.99 24.86 24.91 38,017 +0.00(+0.00%)
Mar 26, 2015 24.82 24.95 24.76 24.91 45,372 +0.11(+0.42%)
Mar 25, 2015 24.88 24.89 24.76 24.81 54,972 +0.00(+0.00%)
Mar 24, 2015 24.77 24.90 24.77 24.81 120,132 +0.04(+0.14%)
Mar 23, 2015 24.84 24.94 24.69 24.77 280,489 -0.20(-0.81%)
Mar 20, 2015 25.05 25.15 24.93 24.97 93,319 -0.34(-1.35%)
Mar 19, 2015 25.35 25.41 25.26 25.32 119,357 +0.27(+1.09%)
Mar 18, 2015 25.40 25.48 25.02 25.04 115,694 -0.44(-1.72%)
Mar 17, 2015 25.47 25.50 25.37 25.48 40,743 +0.05(+0.21%)
Mar 16, 2015 25.47 25.52 25.37 25.43 52,910 -0.16(-0.62%)
Mar 13, 2015 25.28 25.63 25.28 25.59 128,862 +0.27(+1.08%)
Mar 12, 2015 25.44 25.44 25.26 25.32 334,352 -0.19(-0.76%)
Mar 11, 2015 25.44 25.55 25.39 25.51 330,925 +0.18(+0.73%)
Mar 10, 2015 25.38 25.38 25.16 25.33 278,922 +0.25(+0.98%)
Mar 09, 2015 25.12 25.21 25.04 25.08 86,698 -0.04(-0.14%)
Mar 06, 2015 25.09 25.13 25.05 25.11 65,732 +0.33(+1.35%)
Mar 05, 2015 24.78 24.85 24.75 24.78 48,159 +0.10(+0.39%)
Mar 04, 2015 24.68 24.83 24.46 24.68 58,233 +0.05(+0.21%)
Mar 03, 2015 24.61 24.63 24.55 24.63 23,060 -0.04(-0.14%)
Mar 02, 2015 24.59 24.67 24.54 24.67 14,863 +0.11(+0.47%)
Feb 27, 2015 24.60 24.60 24.49 24.55 25,901 -0.02(-0.08%)
Feb 26, 2015 24.33 24.61 24.33 24.57 28,956 +0.24(+0.97%)
Feb 25, 2015 24.40 24.40 24.32 24.34 20,354 -0.08(-0.31%)
Feb 24, 2015 24.49 24.53 24.35 24.41 43,594 -0.08(-0.32%)
Feb 23, 2015 24.52 24.52 24.41 24.49 32,416 +0.10(+0.40%)
Feb 20, 2015 24.47 24.49 24.35 24.39 30,296 -0.05(-0.20%)
Feb 19, 2015 24.46 24.47 24.39 24.44 38,729 +0.15(+0.60%)
Feb 18, 2015 24.40 24.45 24.29 24.30 56,313 -0.02(-0.07%)
Feb 17, 2015 24.28 24.45 24.25 24.32 32,539 -0.02(-0.07%)
Feb 13, 2015 24.46 24.33 24.33 24.33 32,785 +0.00(+0.00%)
Feb 12, 2015 24.48 24.48 24.31 24.33 79,248 -0.28(-1.14%)
Feb 11, 2015 24.53 24.64 24.53 24.61 31,948 +0.11(+0.47%)
Feb 10, 2015 24.49 24.53 24.45 24.50 77,747 +0.15(+0.61%)
Feb 09, 2015 24.39 24.40 24.35 24.35 32,649 -0.09(-0.36%)
Feb 06, 2015 24.40 24.46 24.36 24.44 155,866 +0.27(+1.13%)
Feb 05, 2015 24.28 24.28 24.17 24.17 72,683 -0.15(-0.61%)
Feb 04, 2015 24.24 25.04 23.94 24.32 100,991 +0.15(+0.62%)
Feb 03, 2015 24.27 24.32 24.10 24.17 54,555 -0.25(-1.04%)
Feb 02, 2015 24.80 24.80 24.16 24.42 260,596 -0.01(-0.04%)
Jan 30, 2015 24.50 24.52 24.43 24.43 115,790 +0.04(+0.14%)
Jan 29, 2015 24.34 24.52 24.33 24.39 26,270 +0.08(+0.32%)
Jan 28, 2015 24.22 24.32 24.22 24.32 151,724 +0.13(+0.54%)
Jan 27, 2015 24.21 24.24 24.14 24.18 83,377 -0.17(-0.69%)
Jan 26, 2015 24.33 24.37 24.21 24.35 3,940,802 +0.00(+0.00%)
Jan 23, 2015 24.30 24.35 24.25 24.35 258,422 +0.10(+0.40%)
Jan 22, 2015 24.08 24.25 24.03 24.25 218,790 +0.20(+0.84%)
Jan 21, 2015 23.89 24.10 23.81 24.05 244,341 +0.04(+0.15%)
Jan 20, 2015 24.01 24.03 23.95 24.02 237,995 +0.10(+0.40%)
Jan 16, 2015 23.89 23.96 23.88 23.92 702,208 +0.04(+0.15%)
Jan 15, 2015 23.86 23.98 23.77 23.88 280,526 -0.07(-0.29%)
Jan 14, 2015 23.88 23.98 23.88 23.96 198,675 -0.06(-0.26%)
Jan 13, 2015 24.03 24.03 23.96 24.02 928,275 +0.06(+0.26%)
Jan 12, 2015 23.98 24.03 23.94 23.96 1,376,854 +0.02(+0.07%)
Jan 09, 2015 24.06 24.06 23.91 23.94 140,811 -0.16(-0.66%)
Jan 08, 2015 24.10 24.10 23.99 24.10 134,539 +0.05(+0.22%)
Jan 07, 2015 24.13 24.27 24.00 24.04 190,171 +0.02(+0.07%)
Jan 06, 2015 24.03 24.09 23.90 24.03 130,055 +0.04(+0.16%)
Jan 05, 2015 24.10 24.10 23.97 23.99 148,304 -0.01(-0.05%)
Jan 02, 2015 23.93 24.00 23.89 24.00 102,348 +0.22(+0.92%)
Dec 31, 2014 23.68 23.78 23.78 23.78 341,513 +0.11(+0.44%)
Dec 30, 2014 23.74 23.74 23.62 23.67 140,117 -0.08(-0.33%)
Dec 29, 2014 23.80 23.81 23.72 23.75 109,317 +0.02(+0.07%)
Dec 26, 2014 23.67 23.75 23.67 23.74 138,179 -0.01(-0.03%)
Dec 24, 2014 23.75 23.74 23.74 23.74 57,146 -0.06(-0.26%)
Dec 23, 2014 23.77 23.89 23.69 23.81 184,469 +0.11(+0.48%)
Dec 22, 2014 23.58 23.70 23.58 23.69 67,018 +0.08(+0.33%)
Dec 19, 2014 23.60 23.68 23.27 23.61 2,877,717 -0.36(-1.50%)
Dec 18, 2014 24.62 24.62 23.90 23.97 110,866 +0.01(+0.04%)
Dec 17, 2014 23.70 23.98 23.69 23.96 1,546,570 +0.33(+1.41%)
Dec 16, 2014 23.68 23.75 23.12 23.63 269,922 -0.20(-0.85%)
Dec 15, 2014 23.86 23.88 23.77 23.83 57,502 +0.09(+0.37%)
Dec 12, 2014 23.81 23.82 23.74 23.74 54,466 -0.12(-0.51%)
Dec 11, 2014 23.69 23.88 23.69 23.87 23,255 +0.18(+0.77%)
Dec 10, 2014 23.80 23.80 23.68 23.68 43,667 -0.12(-0.52%)
Dec 09, 2014 23.88 23.88 23.65 23.81 35,047 -0.09(-0.37%)
Dec 08, 2014 23.93 23.94 23.82 23.89 56,357 +0.01(+0.04%)
Dec 05, 2014 23.94 23.97 23.88 23.88 51,301 +0.15(+0.63%)
Dec 04, 2014 23.82 23.82 23.61 23.74 38,298 -0.04(-0.15%)
Dec 03, 2014 23.76 23.79 23.72 23.77 74,057 +0.11(+0.45%)
Dec 02, 2014 23.65 23.74 23.65 23.66 43,217 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.