Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.84 26.87 26.78 26.85 18,163 -0.10(-0.39%)
Oct 29, 2015 27.05 27.05 26.94 26.96 47,127 -0.02(-0.07%)
Oct 28, 2015 26.86 27.04 26.79 26.98 25,213 +0.10(+0.38%)
Oct 27, 2015 26.83 26.88 26.83 26.87 21,904 +0.03(+0.10%)
Oct 26, 2015 26.86 26.86 26.79 26.84 24,753 -0.05(-0.17%)
Oct 23, 2015 26.84 26.94 26.68 26.89 805,608 +0.16(+0.60%)
Oct 22, 2015 26.70 26.75 26.68 26.73 24,205 +0.17(+0.63%)
Oct 21, 2015 26.52 26.57 26.49 26.56 325,357 +0.09(+0.35%)
Oct 20, 2015 26.42 26.49 26.42 26.47 118,930 -0.01(-0.04%)
Oct 19, 2015 26.40 26.50 26.40 26.48 20,199 +0.09(+0.35%)
Oct 16, 2015 26.35 26.42 26.33 26.39 249,448 +0.11(+0.43%)
Oct 15, 2015 26.32 26.37 26.24 26.27 50,309 -0.03(-0.11%)
Oct 14, 2015 26.45 26.45 26.25 26.30 3,257,371 -0.21(-0.78%)
Oct 13, 2015 26.50 26.56 26.45 26.51 205,690 +0.07(+0.25%)
Oct 12, 2015 26.48 26.48 26.40 26.44 30,776 -0.03(-0.11%)
Oct 09, 2015 26.52 26.52 26.41 26.47 69,851 -0.09(-0.35%)
Oct 08, 2015 26.63 26.68 26.50 26.56 94,590 -0.10(-0.39%)
Oct 07, 2015 26.74 26.74 26.60 26.67 22,904 +0.02(+0.07%)
Oct 06, 2015 26.84 26.84 26.65 26.65 25,880 -0.20(-0.73%)
Oct 05, 2015 26.80 26.89 26.78 26.84 43,454 -0.02(-0.07%)
Oct 02, 2015 26.76 26.87 26.71 26.86 31,494 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.