Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.491	4.516	4.440	4.462	27,554,344	+0.01(+0.33%)
Jun 29, 2015	4.410	4.454	4.396	4.447	9,695,194	-0.03(-0.65%)
Jun 26, 2015	4.432	4.494	4.418	4.476	10,909,681	+0.05(+1.16%)
Jun 25, 2015	4.462	4.462	4.377	4.425	9,624,634	-0.04(-0.82%)
Jun 24, 2015	4.498	4.535	4.454	4.462	7,039,812	-0.04(-0.81%)
Jun 23, 2015	4.505	4.513	4.465	4.498	7,667,978	+0.00(+0.00%)
Jun 22, 2015	4.527	4.535	4.483	4.498	13,145,532	+0.06(+1.32%)
Jun 19, 2015	4.440	4.454	4.407	4.440	14,063,357	-0.05(-1.14%)
Jun 18, 2015	4.454	4.524	4.438	4.491	14,560,918	+0.03(+0.66%)
Jun 17, 2015	4.388	4.469	4.355	4.462	15,299,916	+0.04(+0.99%)
Jun 16, 2015	4.363	4.454	4.341	4.418	14,658,531	+0.10(+2.20%)
Jun 15, 2015	4.337	4.345	4.301	4.323	12,606,181	-0.04(-0.84%)
Jun 12, 2015	4.403	4.403	4.359	4.359	12,450,160	-0.04(-0.83%)
Jun 11, 2015	4.388	4.410	4.341	4.396	14,892,687	-0.01(-0.33%)
Jun 10, 2015	4.447	4.476	4.374	4.410	13,523,224	+0.06(+1.34%)
Jun 09, 2015	4.352	4.374	4.330	4.352	22,027,720	-0.01(-0.17%)
Jun 08, 2015	4.407	4.407	4.352	4.359	13,401,360	+0.03(+0.68%)
Jun 05, 2015	4.257	4.323	4.227	4.330	18,630,924	+0.07(+1.72%)
Jun 04, 2015	4.279	4.293	4.227	4.257	10,123,400	-0.02(-0.51%)
Jun 03, 2015	4.337	4.337	4.249	4.279	27,104,812	-0.03(-0.68%)
Jun 02, 2015	4.279	4.330	4.260	4.308	14,979,429	+0.04(+1.03%)
Jun 01, 2015	4.271	4.301	4.235	4.264	14,324,865	+0.06(+1.39%)
May 29, 2015	4.257	4.279	4.187	4.206	26,062,472	-0.06(-1.37%)
May 28, 2015	4.213	4.279	4.187	4.264	15,787,458	-0.01(-0.34%)
May 27, 2015	4.242	4.301	4.192	4.279	33,007,172	-0.01(-0.17%)
May 26, 2015	4.403	4.410	4.286	4.286	15,920,807	-0.15(-3.30%)
May 22, 2015	4.513	4.432	4.432	4.432	30,933,812	-0.07(-1.62%)
May 21, 2015	4.535	4.549	4.494	4.505	53,169,908	-0.04(-0.96%)
May 20, 2015	4.590	4.601	4.542	4.549	17,905,252	-0.06(-1.27%)
May 19, 2015	4.644	4.666	4.608	4.608	14,711,630	-0.06(-1.25%)
May 18, 2015	4.754	4.754	4.652	4.666	14,654,206	-0.12(-2.45%)
May 15, 2015	4.739	4.820	4.699	4.783	16,694,266	+0.05(+1.08%)
May 14, 2015	4.718	4.783	4.710	4.732	17,369,418	+0.06(+1.25%)
May 13, 2015	4.725	4.732	4.637	4.674	15,382,546	-0.04(-0.78%)
May 12, 2015	4.739	4.776	4.703	4.710	23,266,968	-0.04(-0.92%)
May 11, 2015	4.835	4.849	4.732	4.754	7,684,564	-0.12(-2.55%)
May 08, 2015	4.772	4.886	4.754	4.878	27,478,700	+0.14(+2.93%)
May 07, 2015	4.732	4.761	4.681	4.739	16,636,143	+0.02(+0.47%)
May 06, 2015	4.842	4.849	4.688	4.718	23,237,048	+0.04(+0.94%)
May 05, 2015	4.571	4.688	4.564	4.674	18,046,158	+0.09(+1.91%)
May 04, 2015	4.593	4.630	4.564	4.586	8,922,520	-0.03(-0.63%)
May 01, 2015	4.637	4.644	4.564	4.615	6,300,700	-0.01(-0.32%)
Apr 30, 2015	4.615	4.630	4.564	4.630	20,042,974	-0.03(-0.63%)
Apr 29, 2015	4.674	4.718	4.644	4.659	9,927,551	-0.04(-0.93%)
Apr 28, 2015	4.754	4.761	4.688	4.703	12,734,177	+0.01(+0.16%)
Apr 27, 2015	4.710	4.754	4.674	4.696	14,697,929	+0.01(+0.31%)
Apr 24, 2015	4.652	4.710	4.630	4.681	31,299,412	+0.05(+1.11%)
Apr 23, 2015	4.571	4.652	4.557	4.630	34,478,024	+0.04(+0.80%)
Apr 22, 2015	4.564	4.615	4.557	4.593	18,255,726	+0.04(+0.80%)
Apr 21, 2015	4.535	4.575	4.513	4.557	13,251,110	+0.02(+0.48%)
Apr 20, 2015	4.579	4.608	4.527	4.535	15,950,104	-0.04(-0.80%)
Apr 17, 2015	4.586	4.601	4.542	4.571	14,660,471	-0.05(-1.11%)
Apr 16, 2015	4.593	4.637	4.579	4.622	22,416,240	+0.03(+0.64%)
Apr 15, 2015	4.601	4.615	4.542	4.593	26,727,054	+0.02(+0.48%)
Apr 14, 2015	4.593	4.615	4.557	4.571	13,643,907	-0.01(-0.16%)
Apr 13, 2015	4.630	4.659	4.564	4.579	9,575,651	-0.07(-1.42%)
Apr 10, 2015	4.601	4.659	4.586	4.644	10,513,824	+0.02(+0.47%)
Apr 09, 2015	4.666	4.714	4.601	4.622	22,097,932	-0.03(-0.63%)
Apr 08, 2015	4.674	4.681	4.593	4.652	30,620,212	+0.10(+2.09%)
Apr 07, 2015	4.527	4.601	4.505	4.557	20,354,496	+0.03(+0.65%)
Apr 06, 2015	4.491	4.586	4.491	4.527	20,439,594	+0.11(+2.48%)
Apr 02, 2015	4.410	4.418	4.418	4.418	30,815,272	+0.09(+2.03%)