BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.57	11.64	11.45	11.56	6,837	-0.08(-0.66%)
Sep 28, 2015	11.67	11.72	11.63	11.63	28	+0.05(+0.43%)
Sep 25, 2015	11.52	11.67	11.52	11.58	881	-0.11(-0.91%)
Sep 24, 2015	11.70	11.70	11.69	11.69	1,349	+0.10(+0.86%)
Sep 23, 2015	11.65	11.67	11.59	11.59	5,736	-0.06(-0.47%)
Sep 22, 2015	11.66	11.66	11.65	11.65	1,237	+0.01(+0.08%)
Sep 21, 2015	11.65	11.65	11.61	11.64	2,362	-0.01(-0.08%)
Sep 18, 2015	11.68	11.72	11.65	11.65	3,491	+0.04(+0.38%)
Sep 17, 2015	11.60	11.60	11.60	11.60	224	+0.04(+0.31%)
Sep 16, 2015	11.72	11.72	11.53	11.57	10,365	-0.16(-1.37%)
Sep 15, 2015	11.66	11.73	11.66	11.73	2,491	-0.03(-0.23%)
Sep 14, 2015	11.73	11.75	11.73	11.75	5,286	-0.09(-0.75%)
Sep 10, 2015	11.81	11.84	11.84	11.84	787	+0.06(+0.53%)
Sep 09, 2015	11.80	11.80	11.78	11.78	3,263	-0.05(-0.45%)
Sep 08, 2015	11.82	11.83	11.82	11.83	1,397	+0.00(+0.00%)
Sep 04, 2015	12.00	11.83	11.83	11.83	1,799	+0.03(+0.25%)
Sep 03, 2015	11.78	11.80	11.78	11.80	3,233	+0.02(+0.17%)
Sep 02, 2015	11.78	11.78	11.64	11.78	5,049	-0.01(-0.12%)
Sep 01, 2015	11.86	11.86	11.74	11.80	12,125	-0.06(-0.52%)
Aug 31, 2015	11.86	11.86	11.86	11.86	112	+0.07(+0.60%)
Aug 28, 2015	11.80	11.80	11.79	11.79	1,655	-0.01(-0.08%)
Aug 27, 2015	11.96	11.97	11.80	11.80	3,760	-0.07(-0.60%)
Aug 26, 2015	11.87	11.87	11.87	11.87	2,249	+0.12(+0.98%)
Aug 25, 2015	11.89	11.91	11.73	11.75	6,647	-0.16(-1.34%)
Aug 24, 2015	11.78	12.43	11.75	11.91	12,943	+0.14(+1.21%)
Aug 21, 2015	11.90	11.90	11.74	11.77	3,796	-0.11(-0.90%)
Aug 20, 2015	12.14	12.14	11.87	11.88	4,317	+0.01(+0.07%)
Aug 19, 2015	11.83	11.87	11.79	11.87	5,256	+0.04(+0.30%)
Aug 18, 2015	11.82	11.83	11.75	11.83	2,024	+0.05(+0.45%)
Aug 17, 2015	11.79	11.79	11.78	11.78	1,475	-0.10(-0.82%)
Aug 14, 2015	11.89	11.89	11.85	11.88	4,319	+0.01(+0.07%)
Aug 13, 2015	11.88	11.88	11.87	11.87	339	+0.04(+0.38%)
Aug 12, 2015	11.84	11.89	11.82	11.82	1,103	-0.04(-0.37%)
Aug 11, 2015	11.88	11.88	11.87	11.87	1,012	+0.06(+0.53%)
Aug 10, 2015	11.83	11.85	11.81	11.81	2,022	-0.06(-0.52%)
Aug 07, 2015	11.87	11.87	11.87	11.87	224	+0.04(+0.38%)
Aug 05, 2015	11.74	11.82	11.74	11.82	68	-0.02(-0.15%)
Aug 04, 2015	11.80	11.84	11.80	11.84	398	+0.03(+0.23%)
Aug 03, 2015	11.82	11.82	11.82	11.82	223	+0.04(+0.30%)
Jul 31, 2015	11.74	11.80	11.74	11.78	1,592	+0.03(+0.26%)
Jul 30, 2015	11.74	11.74	11.74	11.75	1,124	-0.06(-0.48%)
Jul 29, 2015	11.82	11.82	11.66	11.81	7,751	-0.02(-0.15%)
Jul 28, 2015	11.82	11.82	11.82	11.82	267	+0.00(+0.00%)
Jul 27, 2015	11.86	11.86	11.82	11.82	1,295	-0.05(-0.45%)
Jul 23, 2015	11.90	11.90	11.85	11.88	3	-0.02(-0.15%)
Jul 22, 2015	11.89	11.91	11.87	11.90	4,519	+0.01(+0.08%)
Jul 21, 2015	11.89	11.89	11.89	11.89	249	+0.00(+0.00%)
Jul 20, 2015	11.89	11.89	11.89	11.89	867	+0.02(+0.15%)
Jul 17, 2015	11.86	11.92	11.87	11.87	2,651	+0.00(+0.00%)
Jul 16, 2015	11.98	11.98	11.87	11.87	2,812	-0.05(-0.45%)
Jul 14, 2015	11.92	11.92	11.92	11.92	899	+0.03(+0.22%)
Jul 13, 2015	11.87	11.92	11.87	11.90	1,518	-0.15(-1.25%)
Jul 10, 2015	12.04	12.08	11.98	12.05	3,889	+0.02(+0.15%)
Jul 09, 2015	12.03	12.05	11.98	12.03	2,771	+0.03(+0.23%)
Jul 08, 2015	12.00	12.00	12.00	12.00	382	-0.02(-0.15%)
Jul 07, 2015	11.96	12.03	11.87	12.02	6,871	+0.04(+0.30%)
Jul 06, 2015	12.00	12.00	11.90	11.98	3,807	+0.11(+0.89%)
Jul 02, 2015	11.97	11.88	11.88	11.88	4,949	-0.03(-0.24%)