ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.30	27.39	26.98	27.07	304,112	-0.23(-0.83%)
May 28, 2015	27.26	27.42	27.09	27.29	177,166	-0.07(-0.24%)
May 27, 2015	27.04	27.42	26.83	27.36	209,984	+0.46(+1.71%)
May 26, 2015	26.97	27.12	26.74	26.90	189,005	-0.21(-0.77%)
May 22, 2015	27.15	27.11	27.11	27.11	412,194	-0.13(-0.46%)
May 21, 2015	27.53	27.60	27.18	27.23	384,157	-0.27(-0.97%)
May 20, 2015	27.26	27.56	27.12	27.50	250,261	+0.37(+1.35%)
May 19, 2015	26.79	27.15	26.71	27.13	489,475	+0.43(+1.59%)
May 18, 2015	26.61	26.81	26.46	26.71	219,710	+0.02(+0.06%)
May 15, 2015	26.91	26.97	26.62	26.69	165,050	-0.25(-0.93%)
May 14, 2015	26.71	27.01	26.61	26.94	228,457	+0.35(+1.32%)
May 13, 2015	26.76	26.81	26.35	26.59	220,426	-0.13(-0.47%)
May 12, 2015	26.61	26.73	26.15	26.71	220,692	+0.00(+0.00%)
May 11, 2015	26.81	26.89	26.70	26.71	218,585	-0.10(-0.37%)
May 08, 2015	27.20	27.20	26.81	26.81	277,070	-0.14(-0.53%)
May 07, 2015	26.86	27.05	26.77	26.96	270,150	+0.07(+0.25%)
May 06, 2015	26.86	26.91	26.71	26.89	354,308	+0.07(+0.25%)
May 05, 2015	26.91	27.05	26.71	26.82	484,489	-0.14(-0.53%)
May 04, 2015	26.91	27.18	26.84	26.97	250,268	+0.13(+0.47%)
May 01, 2015	26.83	26.97	26.73	26.84	350,895	+0.10(+0.37%)
Apr 30, 2015	26.70	26.84	26.39	26.74	453,112	-0.05(-0.19%)
Apr 29, 2015	26.89	27.02	26.68	26.79	397,295	-0.13(-0.46%)
Apr 28, 2015	26.66	26.94	26.66	26.91	323,003	+0.26(+0.97%)
Apr 27, 2015	26.83	27.05	26.56	26.66	354,047	+0.00(+0.00%)
Apr 24, 2015	26.89	26.89	26.49	26.66	167,132	-0.14(-0.53%)
Apr 23, 2015	26.58	26.91	26.46	26.80	242,061	+0.21(+0.78%)
Apr 22, 2015	26.70	26.71	26.38	26.59	202,717	-0.13(-0.47%)
Apr 21, 2015	26.31	26.80	26.17	26.71	208,228	+0.48(+1.84%)
Apr 20, 2015	26.20	26.36	25.86	26.23	191,229	+0.16(+0.61%)
Apr 17, 2015	26.34	26.44	25.91	26.07	324,531	-0.47(-1.76%)
Apr 16, 2015	26.69	26.69	26.44	26.54	149,063	-0.25(-0.93%)
Apr 15, 2015	26.79	26.88	26.63	26.79	317,969	+0.06(+0.22%)
Apr 14, 2015	26.67	26.81	26.48	26.73	231,993	+0.04(+0.16%)
Apr 13, 2015	26.66	26.88	26.42	26.69	272,829	+0.08(+0.31%)
Apr 10, 2015	27.08	27.13	26.58	26.61	346,698	-0.45(-1.67%)
Apr 09, 2015	27.08	27.31	26.97	27.06	1,057,482	-0.01(-0.03%)
Apr 08, 2015	26.51	27.13	26.43	27.07	371,255	+0.52(+1.95%)
Apr 07, 2015	26.80	26.81	26.51	26.55	345,927	-0.25(-0.93%)
Apr 06, 2015	26.67	26.93	26.59	26.80	709,036	+0.08(+0.31%)
Apr 02, 2015	26.71	26.71	26.71	26.71	301,085	+0.08(+0.31%)
Apr 01, 2015	26.61	26.79	26.40	26.63	319,715	+0.05(+0.19%)
Mar 31, 2015	26.59	26.65	26.19	26.58	589,912	-0.26(-0.96%)
Mar 30, 2015	26.68	26.92	26.36	26.84	175,582	+0.27(+1.03%)
Mar 27, 2015	26.26	26.79	26.05	26.57	297,465	+0.22(+0.85%)
Mar 26, 2015	26.20	26.52	25.94	26.34	238,966	+0.11(+0.41%)
Mar 25, 2015	27.00	27.00	26.23	26.23	179,240	-0.65(-2.41%)
Mar 24, 2015	26.71	26.97	26.57	26.88	206,170	+0.17(+0.65%)
Mar 23, 2015	26.79	26.98	26.62	26.71	289,885	-0.05(-0.19%)
Mar 20, 2015	26.48	26.77	26.36	26.76	435,552	+0.43(+1.64%)
Mar 19, 2015	26.24	26.63	26.17	26.33	376,835	+0.08(+0.32%)
Mar 18, 2015	25.76	26.38	25.57	26.24	393,720	+0.45(+1.74%)
Mar 17, 2015	25.35	26.03	25.35	25.79	544,534	+0.73(+2.92%)
Mar 16, 2015	24.83	25.22	24.59	25.06	261,376	+0.39(+1.58%)
Mar 13, 2015	24.93	24.93	24.35	24.67	159,468	-0.24(-0.97%)
Mar 12, 2015	24.59	25.06	24.42	24.91	213,822	+0.52(+2.14%)
Mar 11, 2015	24.16	24.45	24.08	24.39	192,877	+0.22(+0.93%)
Mar 10, 2015	24.16	24.32	24.03	24.17	250,582	-0.24(-0.99%)
Mar 09, 2015	24.39	24.58	24.30	24.41	238,592	+0.02(+0.10%)
Mar 06, 2015	24.52	24.75	24.32	24.38	264,574	-0.36(-1.44%)
Mar 05, 2015	24.49	24.78	24.31	24.74	282,318	+0.36(+1.46%)
Mar 04, 2015	26.19	25.83	24.06	24.38	545,567	-1.44(-5.59%)
Mar 03, 2015	25.81	25.90	25.53	25.83	221,665	-0.04(-0.16%)