Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.55	48.31	47.21	47.95	2,665,470	+0.57(+1.20%)
Jun 29, 2015	47.72	48.44	47.28	47.38	1,344,110	-0.45(-0.95%)
Jun 26, 2015	47.69	48.04	47.44	47.83	2,504,936	+0.22(+0.47%)
Jun 25, 2015	47.67	47.91	47.47	47.61	1,125,956	-0.17(-0.35%)
Jun 24, 2015	48.18	48.36	47.74	47.77	625,233	-0.27(-0.57%)
Jun 23, 2015	48.51	48.68	47.99	48.05	1,085,792	-0.53(-1.10%)
Jun 22, 2015	48.96	49.25	48.51	48.58	770,783	-0.27(-0.54%)
Jun 19, 2015	49.25	49.25	48.61	48.85	1,566,196	-0.62(-1.25%)
Jun 18, 2015	48.53	49.70	48.52	49.46	2,406,840	+0.81(+1.66%)
Jun 17, 2015	48.23	48.70	47.80	48.66	1,500,350	+0.48(+1.00%)
Jun 16, 2015	47.76	48.18	47.39	48.18	1,331,910	+0.75(+1.58%)
Jun 15, 2015	47.75	47.87	46.98	47.43	1,723,613	-0.44(-0.92%)
Jun 12, 2015	47.12	47.90	47.00	47.87	1,789,054	+0.99(+2.10%)
Jun 11, 2015	46.63	47.26	46.63	46.88	1,712,540	+0.75(+1.64%)
Jun 10, 2015	45.59	47.37	45.10	46.13	2,685,740	+0.82(+1.80%)
Jun 09, 2015	45.59	45.66	45.19	45.31	795,988	-0.22(-0.48%)
Jun 08, 2015	45.67	45.77	45.53	45.53	897,147	-0.13(-0.30%)
Jun 05, 2015	45.55	45.80	45.17	45.67	1,276,069	-0.25(-0.54%)
Jun 04, 2015	46.18	46.45	45.75	45.91	998,558	-0.28(-0.60%)
Jun 03, 2015	47.28	47.28	46.17	46.19	1,233,471	-0.92(-1.94%)
Jun 02, 2015	47.16	47.23	46.87	47.11	667,534	-0.20(-0.42%)
Jun 01, 2015	47.02	47.55	46.84	47.31	980,593	+0.44(+0.94%)
May 29, 2015	47.09	47.40	46.67	46.87	2,069,849	-0.33(-0.69%)
May 28, 2015	47.21	47.65	46.97	47.19	905,825	-0.16(-0.33%)
May 27, 2015	47.19	47.52	46.99	47.35	983,107	+0.23(+0.50%)
May 26, 2015	46.94	47.20	46.59	47.11	1,128,055	+0.06(+0.14%)
May 22, 2015	46.65	47.05	47.05	47.05	598,325	+0.23(+0.50%)
May 21, 2015	47.04	47.09	46.47	46.82	1,078,716	-0.08(-0.17%)
May 20, 2015	46.79	47.17	46.53	46.89	802,046	+0.13(+0.27%)
May 19, 2015	46.96	47.15	46.64	46.77	623,379	-0.26(-0.56%)
May 18, 2015	47.16	47.40	46.84	47.03	1,092,064	-0.31(-0.64%)
May 15, 2015	46.80	47.40	46.80	47.33	1,078,048	+0.58(+1.24%)
May 14, 2015	46.06	46.91	45.91	46.75	1,089,627	+0.82(+1.78%)
May 13, 2015	45.94	46.49	45.67	45.94	1,444,160	+0.15(+0.33%)
May 12, 2015	45.59	45.96	45.22	45.79	1,045,293	-0.11(-0.25%)
May 11, 2015	46.49	46.49	45.83	45.90	971,881	-0.78(-1.67%)
May 08, 2015	46.47	47.50	46.31	46.68	1,107,532	+0.67(+1.45%)
May 07, 2015	45.30	46.16	44.82	46.01	1,730,009	+0.70(+1.55%)
May 06, 2015	45.36	46.02	44.85	45.31	2,017,611	+0.54(+1.20%)
May 05, 2015	45.43	45.64	44.63	44.77	1,546,759	-0.87(-1.91%)
May 04, 2015	45.51	46.04	45.44	45.64	1,055,010	+0.14(+0.31%)
May 01, 2015	45.03	45.55	45.00	45.50	1,312,672	+0.50(+1.12%)
Apr 30, 2015	45.10	45.29	44.54	45.00	1,569,139	-0.31(-0.69%)
Apr 29, 2015	45.82	46.07	45.13	45.31	1,622,433	-0.85(-1.84%)
Apr 28, 2015	47.18	47.18	45.92	46.16	1,811,092	-1.14(-2.40%)
Apr 27, 2015	47.50	47.55	47.05	47.30	1,153,835	-0.05(-0.10%)
Apr 24, 2015	47.01	47.68	46.74	47.35	1,110,145	+0.61(+1.31%)
Apr 23, 2015	46.94	47.18	46.74	46.74	1,013,033	-0.31(-0.65%)
Apr 22, 2015	47.17	47.26	46.89	47.04	1,085,028	-0.16(-0.35%)
Apr 21, 2015	46.82	47.29	46.63	47.21	1,807,208	+0.51(+1.09%)
Apr 20, 2015	46.35	46.94	46.27	46.69	1,552,184	+0.35(+0.75%)
Apr 17, 2015	46.28	46.49	45.92	46.35	1,173,762	-0.07(-0.15%)
Apr 16, 2015	46.08	46.50	45.67	46.42	1,009,271	+0.21(+0.46%)
Apr 15, 2015	46.40	46.56	46.02	46.21	801,683	-0.22(-0.47%)
Apr 14, 2015	46.38	46.65	46.33	46.43	993,220	+0.26(+0.55%)
Apr 13, 2015	46.28	46.43	46.17	46.17	978,951	-0.11(-0.25%)
Apr 10, 2015	46.62	47.01	46.10	46.28	1,517,647	-0.09(-0.20%)
Apr 09, 2015	46.93	47.26	46.15	46.38	1,767,514	-0.72(-1.54%)
Apr 08, 2015	46.88	47.17	46.77	47.10	945,822	+0.24(+0.51%)
Apr 07, 2015	47.21	47.31	46.61	46.86	917,600	-0.26(-0.54%)
Apr 06, 2015	46.64	47.41	46.64	47.11	859,142	+0.39(+0.84%)
Apr 02, 2015	46.31	46.72	46.72	46.72	917,498	+0.47(+1.01%)