Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.241	2.332	2.225	2.294	11,047,750	+0.05(+2.04%)
Jun 29, 2015	2.332	2.351	2.233	2.248	12,214,192	-0.08(-3.29%)
Jun 26, 2015	2.348	2.374	2.317	2.325	8,001,036	-0.00(-0.21%)
Jun 25, 2015	2.405	2.420	2.322	2.329	10,807,781	-0.08(-3.14%)
Jun 24, 2015	2.398	2.428	2.390	2.405	6,634,835	-0.02(-0.63%)
Jun 23, 2015	2.390	2.451	2.390	2.420	6,463,451	+0.00(+0.00%)
Jun 22, 2015	2.390	2.443	2.390	2.420	7,159,768	+0.00(+0.00%)
Jun 19, 2015	2.458	2.500	2.413	2.420	24,865,342	-0.08(-3.03%)
Jun 18, 2015	2.572	2.594	2.496	2.496	9,523,328	+0.00(+0.00%)
Jun 17, 2015	2.390	2.496	2.390	2.496	9,926,130	+0.09(+3.77%)
Jun 16, 2015	2.451	2.458	2.390	2.405	12,225,869	-0.05(-2.15%)
Jun 15, 2015	2.443	2.496	2.413	2.458	8,111,872	+0.01(+0.31%)
Jun 12, 2015	2.435	2.488	2.420	2.451	7,128,927	+0.00(+0.00%)
Jun 11, 2015	2.572	2.579	2.435	2.451	21,658,224	-0.14(-5.26%)
Jun 10, 2015	2.617	2.617	2.564	2.587	6,330,001	+0.04(+1.48%)
Jun 09, 2015	2.632	2.647	2.534	2.549	12,345,486	-0.07(-2.60%)
Jun 08, 2015	2.624	2.640	2.572	2.617	5,935,134	+0.01(+0.29%)
Jun 05, 2015	2.636	2.640	2.579	2.609	9,885,923	-0.05(-1.99%)
Jun 04, 2015	2.685	2.700	2.662	2.662	6,467,751	-0.05(-1.95%)
Jun 03, 2015	2.761	2.798	2.700	2.715	5,525,476	-0.08(-2.71%)
Jun 02, 2015	2.723	2.795	2.723	2.791	5,460,281	+0.09(+3.36%)
Jun 01, 2015	2.730	2.753	2.700	2.700	5,572,544	-0.02(-0.56%)
May 29, 2015	2.700	2.745	2.689	2.715	4,670,791	-0.02(-0.55%)
May 28, 2015	2.708	2.738	2.685	2.730	8,373,692	+0.01(+0.28%)
May 27, 2015	2.738	2.745	2.700	2.723	14,400,489	-0.02(-0.55%)
May 26, 2015	2.814	2.821	2.738	2.738	15,128,858	-0.12(-4.23%)
May 22, 2015	2.897	2.859	2.859	2.859	5,314,873	-0.04(-1.31%)
May 21, 2015	2.889	2.912	2.882	2.897	3,865,097	+0.01(+0.26%)
May 20, 2015	2.935	2.935	2.889	2.889	6,667,384	-0.02(-0.78%)
May 19, 2015	2.950	2.965	2.912	2.912	9,275,486	-0.06(-2.04%)
May 18, 2015	3.010	3.056	2.972	2.972	6,846,309	-0.02(-0.76%)
May 15, 2015	2.995	3.056	2.972	2.995	6,680,676	-0.02(-0.50%)
May 14, 2015	3.078	3.093	2.999	3.010	8,150,743	-0.05(-1.49%)
May 13, 2015	3.033	3.078	3.010	3.056	12,194,479	+0.07(+2.28%)
May 12, 2015	2.942	3.010	2.942	2.987	9,450,569	+0.05(+1.80%)
May 11, 2015	2.889	2.942	2.874	2.935	6,660,791	+0.05(+1.57%)
May 08, 2015	2.874	2.889	2.791	2.889	9,034,780	+0.05(+1.60%)
May 07, 2015	2.768	2.851	2.761	2.844	10,102,292	+0.05(+1.90%)
May 06, 2015	2.897	2.897	2.791	2.791	9,364,307	-0.08(-2.64%)
May 05, 2015	2.935	2.946	2.851	2.866	7,565,579	-0.03(-1.04%)
May 04, 2015	2.927	2.942	2.882	2.897	7,902,725	+0.02(+0.52%)
May 01, 2015	2.866	2.904	2.836	2.882	9,217,367	-0.01(-0.26%)
Apr 30, 2015	2.957	2.972	2.870	2.889	18,057,858	-0.14(-4.50%)
Apr 29, 2015	3.010	3.086	2.957	3.025	19,378,028	-0.03(-0.99%)
Apr 28, 2015	2.980	3.101	2.942	3.056	20,875,996	+0.11(+3.59%)
Apr 27, 2015	2.927	3.018	2.882	2.950	14,195,066	+0.05(+1.83%)
Apr 24, 2015	2.965	2.987	2.889	2.897	10,068,052	-0.08(-2.54%)
Apr 23, 2015	2.919	3.010	2.897	2.972	13,002,605	+0.08(+2.61%)
Apr 22, 2015	3.003	3.010	2.897	2.897	7,907,057	-0.11(-3.77%)
Apr 21, 2015	3.040	3.059	3.003	3.010	5,143,471	-0.04(-1.24%)
Apr 20, 2015	2.995	3.056	2.950	3.048	7,968,672	+0.01(+0.25%)
Apr 17, 2015	3.048	3.109	3.014	3.040	10,328,895	+0.02(+0.75%)
Apr 16, 2015	3.109	3.116	2.972	3.018	10,918,193	-0.05(-1.72%)
Apr 15, 2015	2.904	3.078	2.882	3.071	14,404,907	+0.17(+6.01%)
Apr 14, 2015	2.866	2.927	2.836	2.897	7,765,412	+0.07(+2.41%)
Apr 13, 2015	2.919	2.942	2.829	2.829	9,599,123	-0.11(-3.61%)
Apr 10, 2015	2.919	2.969	2.882	2.935	10,056,798	+0.04(+1.31%)
Apr 09, 2015	2.791	2.904	2.776	2.897	9,520,030	+0.06(+2.13%)
Apr 08, 2015	2.874	2.912	2.806	2.836	13,460,859	-0.05(-1.57%)
Apr 07, 2015	2.897	2.965	2.863	2.882	7,408,968	-0.06(-2.06%)
Apr 06, 2015	2.950	2.980	2.897	2.942	13,156,729	+0.11(+4.01%)
Apr 02, 2015	2.859	2.829	2.829	2.829	8,130,178	-0.05(-1.58%)